Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5,976.99 | 0 |
| 2026-01-27 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5,976.99 | 0 |
| 2026-01-26 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5,976.99 | 0 |
| 2026-01-23 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5,976.99 | 0 |
| 2026-01-22 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5,976.99 | 2,007 |
| 2026-01-21 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,726.15 | 0 |
| 2026-01-20 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,726.15 | 0 |
| 2026-01-19 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,726.15 | 0 |
| 2026-01-16 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,726.15 | 660 |
| 2026-01-15 | 5,797.20 | 5,797.20 | 5,797.20 | 5,797.20 | 5,680.30 | 0 |
| 2026-01-14 | 5,797.20 | 5,797.20 | 5,797.20 | 5,797.20 | 5,680.30 | 0 |
| 2026-01-13 | 5,797.20 | 5,797.20 | 5,797.20 | 5,797.20 | 5,680.30 | 1,449 |
| 2026-01-12 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 5,971.11 | 0 |
| 2026-01-09 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 5,971.11 | 0 |
| 2026-01-08 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 5,971.11 | 0 |
| 2026-01-07 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 5,971.11 | 20 |
| 2026-01-06 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 5,602.69 | 0 |
| 2026-01-05 | 5,711.00 | 5,718.00 | 5,711.00 | 5,718.00 | 5,602.69 | 114 |
| 2026-01-02 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 5,815.32 | 0 |
| 2025-12-31 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 5,815.32 | 0 |
| 2025-12-30 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 5,815.32 | 0 |
| 2025-12-29 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 5,815.32 | 0 |
| 2025-12-26 | 5,934.00 | 5,935.00 | 5,934.00 | 5,935.00 | 5,815.32 | 30 |
| 2025-12-24 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 0 |
| 2025-12-23 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 0 |
| 2025-12-22 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 0 |
| 2025-12-19 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 0 |
| 2025-12-18 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 0 |
| 2025-12-17 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 0 |
| 2025-12-16 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 0 |
| 2025-12-15 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 0 |
| 2025-12-11 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 0 |
| 2025-12-10 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 0 |
| 2025-12-09 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 0 |
| 2025-12-08 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 0 |
| 2025-12-05 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 0 |
| 2025-12-04 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,074.98 | 10 |
| 2025-12-03 | 6,312.70 | 6,312.70 | 6,312.70 | 6,312.70 | 6,185.40 | 12 |
| 2025-12-02 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,073.99 | 0 |
| 2025-12-01 | 6,260.00 | 6,260.00 | 6,199.00 | 6,199.00 | 6,073.99 | 110 |
| 2025-11-28 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 6,177.86 | 0 |
| 2025-11-27 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 6,177.86 | 0 |
| 2025-11-26 | 6,300.00 | 6,305.00 | 6,300.00 | 6,305.00 | 6,177.86 | 30 |
| 2025-11-25 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,143.56 | 9 |
| 2025-11-24 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,182.75 | 0 |
| 2025-11-21 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,182.75 | 865 |
| 2025-11-20 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,051.41 | 713 |
| 2025-11-19 | 6,252.00 | 6,252.00 | 6,252.00 | 6,252.00 | 6,082.55 | 0 |
| 2025-11-18 | 6,270.00 | 6,305.00 | 6,252.00 | 6,252.00 | 6,082.55 | 290 |
| 2025-11-14 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,109.79 | 0 |
| 2025-11-13 | 6,315.00 | 6,315.00 | 6,280.00 | 6,280.00 | 6,109.79 | 313 |
| 2025-11-12 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,827.65 | 0 |
| 2025-11-11 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,827.65 | 0 |
| 2025-11-10 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,827.65 | 0 |
| 2025-11-07 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,827.65 | 0 |
| 2025-11-06 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,827.65 | 0 |
| 2025-11-05 | 5,803.69 | 5,990.00 | 5,803.69 | 5,990.00 | 5,827.65 | 237 |
| 2025-11-04 | 5,537.96 | 5,540.00 | 5,537.96 | 5,540.00 | 5,389.84 | 32 |
| 2025-11-03 | 5,568.00 | 5,568.00 | 5,568.00 | 5,568.00 | 5,417.09 | 51 |
| 2025-10-31 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,156.35 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 42.6208 MXN |
| 2026-05-15 | 43.7233 MXN |
| 2026-02-13 | 43.3087 MXN |
| 2025-11-21 | 44.0443 MXN |
| 2025-08-22 | 44.2442 MXN |
| 2025-05-16 | 46.5361 MXN |
| 2025-02-14 | 48.3021 MXN |
| 2024-11-19 | 45.4871 MXN |
| 2024-08-16 | 42.0278 MXN |
| 2024-05-16 | 37.5593 MXN |
| 2024-02-15 | 38.3783 MXN |
| 2023-11-16 | 36.7574 MXN |
| 2023-08-17 | 36.4992 MXN |
| 2023-05-17 | 37.5274 MXN |
| 2023-02-14 | 39.5914 MXN |
| 2022-11-16 | 37.4566 MXN |
| 2022-08-17 | 38.9329 MXN |
| 2022-05-16 | 38.9785 MXN |
| 2022-02-14 | 39.5736 MXN |
| 2021-11-12 | 36.0598 MXN |
| 2021-08-16 | 34.9972 MXN |
| 2021-05-14 | 34.9448 MXN |
| 2021-02-11 | 35.0830 MXN |
| 2020-11-13 | 32.8504 MXN |
| 2020-08-14 | 35.2496 MXN |
| 2020-05-15 | 38.2768 MXN |
| 2020-02-13 | 29.8320 MXN |
| 2019-11-14 | 28.1782 MXN |
| 2019-08-14 | 28.4117 MXN |
| 2019-05-16 | 27.6841 MXN |
| 2019-02-14 | 28.1249 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.