Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,156.35 | 0 |
| 2025-10-29 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,156.35 | 0 |
| 2025-10-28 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,156.35 | 0 |
| 2025-10-27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,156.35 | 16 |
| 2025-10-24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,350.93 | 0 |
| 2025-10-23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,350.93 | 0 |
| 2025-10-22 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,350.93 | 0 |
| 2025-10-21 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,350.93 | 0 |
| 2025-10-20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,350.93 | 0 |
| 2025-10-17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,350.93 | 9 |
| 2025-10-16 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,336.34 | 0 |
| 2025-10-15 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,336.34 | 12 |
| 2025-10-14 | 5,637.59 | 5,637.59 | 5,637.59 | 5,637.59 | 5,484.79 | 15 |
| 2025-10-13 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 5,297.42 | 0 |
| 2025-10-10 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 5,297.42 | 0 |
| 2025-10-09 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 5,297.42 | 47 |
| 2025-10-08 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,321.74 | 0 |
| 2025-10-07 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,321.74 | 0 |
| 2025-10-06 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,321.74 | 0 |
| 2025-10-03 | 5,484.00 | 5,484.00 | 5,470.00 | 5,470.00 | 5,321.74 | 73 |
| 2025-10-02 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,312.01 | 2,117 |
| 2025-10-01 | 5,412.00 | 5,516.00 | 5,412.00 | 5,473.52 | 5,325.17 | 2,126 |
| 2025-09-30 | 5,130.00 | 5,198.00 | 5,128.00 | 5,196.40 | 5,055.56 | 335 |
| 2025-09-29 | 5,144.39 | 5,144.39 | 5,144.39 | 5,144.39 | 5,004.96 | 0 |
| 2025-09-26 | 5,144.39 | 5,144.39 | 5,144.39 | 5,144.39 | 5,004.96 | 0 |
| 2025-09-25 | 5,144.39 | 5,144.39 | 5,144.39 | 5,144.39 | 5,004.96 | 0 |
| 2025-09-24 | 5,147.00 | 5,148.00 | 5,142.00 | 5,144.39 | 5,004.96 | 533 |
| 2025-09-23 | 5,233.00 | 5,233.00 | 5,233.00 | 5,233.00 | 5,091.17 | 6 |
| 2025-09-22 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,097.98 | 7 |
| 2025-09-19 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 5,047.38 | 57 |
| 2025-09-18 | 5,026.90 | 5,047.70 | 5,026.90 | 5,047.70 | 4,910.89 | 95 |
| 2025-09-17 | 5,023.00 | 5,026.90 | 5,023.00 | 5,026.90 | 4,890.65 | 1,357 |
| 2025-09-15 | 5,031.00 | 5,034.00 | 5,026.00 | 5,026.00 | 4,889.78 | 380 |
| 2025-09-12 | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 5,084.35 | 0 |
| 2025-09-11 | 5,166.79 | 5,230.00 | 5,166.79 | 5,226.00 | 5,084.35 | 1,986 |
| 2025-09-10 | 5,278.90 | 5,278.90 | 5,278.90 | 5,278.90 | 5,135.82 | 0 |
| 2025-09-09 | 5,278.90 | 5,278.90 | 5,278.90 | 5,278.90 | 5,135.82 | 0 |
| 2025-09-08 | 5,278.90 | 5,278.90 | 5,278.90 | 5,278.90 | 5,135.82 | 0 |
| 2025-09-05 | 5,278.90 | 5,278.90 | 5,278.90 | 5,278.90 | 5,135.82 | 1,322 |
| 2025-09-04 | 5,298.01 | 5,298.01 | 5,298.01 | 5,298.01 | 5,154.41 | 0 |
| 2025-09-03 | 5,298.01 | 5,298.01 | 5,298.01 | 5,298.01 | 5,154.41 | 10 |
| 2025-09-02 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 5,200.13 | 0 |
| 2025-09-01 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 5,200.13 | 0 |
| 2025-08-29 | 5,341.00 | 5,345.00 | 5,341.00 | 5,345.00 | 5,200.13 | 31 |
| 2025-08-28 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 5,402.26 | 0 |
| 2025-08-27 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 5,402.26 | 0 |
| 2025-08-26 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 5,402.26 | 0 |
| 2025-08-25 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 5,402.26 | 0 |
| 2025-08-22 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 5,402.26 | 0 |
| 2025-08-21 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 5,359.21 | 0 |
| 2025-08-20 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 5,359.21 | 0 |
| 2025-08-19 | 5,552.76 | 5,552.76 | 5,552.76 | 5,552.76 | 5,359.21 | 4,256 |
| 2025-08-18 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 5,286.09 | 0 |
| 2025-08-15 | 5,478.00 | 5,478.00 | 5,477.00 | 5,477.00 | 5,286.09 | 50 |
| 2025-08-14 | 5,365.86 | 5,365.86 | 5,365.86 | 5,365.86 | 5,178.83 | 0 |
| 2025-08-13 | 5,365.86 | 5,365.86 | 5,365.86 | 5,365.86 | 5,178.83 | 330 |
| 2025-08-12 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 5,155.80 | 0 |
| 2025-08-11 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 5,155.80 | 0 |
| 2025-08-08 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 5,155.80 | 213 |
| 2025-08-07 | 5,316.00 | 5,321.42 | 5,316.00 | 5,321.42 | 5,135.94 | 137 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 42.6208 MXN |
| 2026-05-15 | 43.7233 MXN |
| 2026-02-13 | 43.3087 MXN |
| 2025-11-21 | 44.0443 MXN |
| 2025-08-22 | 44.2442 MXN |
| 2025-05-16 | 46.5361 MXN |
| 2025-02-14 | 48.3021 MXN |
| 2024-11-19 | 45.4871 MXN |
| 2024-08-16 | 42.0278 MXN |
| 2024-05-16 | 37.5593 MXN |
| 2024-02-15 | 38.3783 MXN |
| 2023-11-16 | 36.7574 MXN |
| 2023-08-17 | 36.4992 MXN |
| 2023-05-17 | 37.5274 MXN |
| 2023-02-14 | 39.5914 MXN |
| 2022-11-16 | 37.4566 MXN |
| 2022-08-17 | 38.9329 MXN |
| 2022-05-16 | 38.9785 MXN |
| 2022-02-14 | 39.5736 MXN |
| 2021-11-12 | 36.0598 MXN |
| 2021-08-16 | 34.9972 MXN |
| 2021-05-14 | 34.9448 MXN |
| 2021-02-11 | 35.0830 MXN |
| 2020-11-13 | 32.8504 MXN |
| 2020-08-14 | 35.2496 MXN |
| 2020-05-15 | 38.2768 MXN |
| 2020-02-13 | 29.8320 MXN |
| 2019-11-14 | 28.1782 MXN |
| 2019-08-14 | 28.4117 MXN |
| 2019-05-16 | 27.6841 MXN |
| 2019-02-14 | 28.1249 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.