Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 5,575.50 | 5,575.50 | 5,575.50 | 5,575.50 | 5,381.16 | 0 |
| 2025-08-05 | 5,575.50 | 5,575.50 | 5,575.50 | 5,575.50 | 5,381.16 | 45 |
| 2025-08-04 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 5,469.47 | 19 |
| 2025-08-01 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 5,469.47 | 0 |
| 2025-07-31 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 5,469.47 | 0 |
| 2025-07-30 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 5,469.47 | 0 |
| 2025-07-29 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 5,469.47 | 0 |
| 2025-07-28 | 5,699.64 | 5,699.64 | 5,667.00 | 5,667.00 | 5,469.47 | 3,092 |
| 2025-07-25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,404.81 | 0 |
| 2025-07-24 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,404.81 | 0 |
| 2025-07-23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,404.81 | 0 |
| 2025-07-22 | 5,619.00 | 5,619.00 | 5,600.00 | 5,600.00 | 5,404.81 | 44 |
| 2025-07-21 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,356.55 | 0 |
| 2025-07-18 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,356.55 | 0 |
| 2025-07-17 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,356.55 | 0 |
| 2025-07-16 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,356.55 | 0 |
| 2025-07-15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,356.55 | 10 |
| 2025-07-14 | 5,436.61 | 5,436.61 | 5,436.61 | 5,436.61 | 5,247.11 | 0 |
| 2025-07-11 | 5,436.61 | 5,436.61 | 5,436.61 | 5,436.61 | 5,247.11 | 0 |
| 2025-07-10 | 5,436.61 | 5,436.61 | 5,436.61 | 5,436.61 | 5,247.11 | 9 |
| 2025-07-09 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,356.55 | 0 |
| 2025-07-08 | 5,500.00 | 5,550.00 | 5,500.00 | 5,550.00 | 5,356.55 | 21 |
| 2025-07-07 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 5,292.85 | 405 |
| 2025-07-04 | 5,568.70 | 5,568.70 | 5,568.70 | 5,568.70 | 5,374.60 | 0 |
| 2025-07-03 | 5,568.70 | 5,568.70 | 5,568.70 | 5,568.70 | 5,374.60 | 0 |
| 2025-07-02 | 5,460.56 | 5,568.70 | 5,460.56 | 5,568.70 | 5,374.60 | 932 |
| 2025-07-01 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,260.04 | 15 |
| 2025-06-30 | 5,223.70 | 5,223.70 | 5,223.70 | 5,223.70 | 5,041.62 | 0 |
| 2025-06-27 | 5,223.70 | 5,223.70 | 5,223.70 | 5,223.70 | 5,041.62 | 5 |
| 2025-06-26 | 5,335.00 | 5,356.07 | 5,258.00 | 5,258.00 | 5,074.73 | 2,392 |
| 2025-06-25 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,086.31 | 0 |
| 2025-06-24 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,086.31 | 6 |
| 2025-06-23 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 5,318.91 | 0 |
| 2025-06-20 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 5,318.91 | 7 |
| 2025-06-19 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 5,318.91 | 0 |
| 2025-06-18 | 5,500.00 | 5,520.00 | 5,500.00 | 5,511.00 | 5,318.91 | 779 |
| 2025-06-17 | 5,570.00 | 5,570.00 | 5,530.00 | 5,530.00 | 5,337.25 | 964 |
| 2025-06-16 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 5,390.33 | 1,891 |
| 2025-06-13 | 5,672.00 | 5,672.00 | 5,600.00 | 5,600.00 | 5,404.81 | 91 |
| 2025-06-12 | 5,565.00 | 5,620.00 | 5,565.00 | 5,619.00 | 5,423.14 | 3,275 |
| 2025-06-11 | 5,630.00 | 5,630.00 | 5,528.00 | 5,528.00 | 5,335.32 | 9,784 |
| 2025-06-10 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,380.68 | 37 |
| 2025-06-09 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,366.20 | 0 |
| 2025-06-06 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,366.20 | 34 |
| 2025-06-05 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 5,240.25 | 0 |
| 2025-06-04 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 5,240.25 | 0 |
| 2025-06-03 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 5,240.25 | 0 |
| 2025-06-02 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 5,240.25 | 0 |
| 2025-05-30 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 5,240.25 | 0 |
| 2025-05-29 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 5,240.25 | 0 |
| 2025-05-28 | 5,429.50 | 5,429.50 | 5,429.50 | 5,429.50 | 5,240.25 | 67 |
| 2025-05-27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,115.26 | 0 |
| 2025-05-26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,115.26 | 0 |
| 2025-05-23 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,115.26 | 0 |
| 2025-05-22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,115.26 | 0 |
| 2025-05-21 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,115.26 | 0 |
| 2025-05-20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,115.26 | 1,425 |
| 2025-05-19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,115.26 | 0 |
| 2025-05-16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,115.26 | 27 |
| 2025-05-15 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 5,218.79 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 42.6208 MXN |
| 2026-05-15 | 43.7233 MXN |
| 2026-02-13 | 43.3087 MXN |
| 2025-11-21 | 44.0443 MXN |
| 2025-08-22 | 44.2442 MXN |
| 2025-05-16 | 46.5361 MXN |
| 2025-02-14 | 48.3021 MXN |
| 2024-11-19 | 45.4871 MXN |
| 2024-08-16 | 42.0278 MXN |
| 2024-05-16 | 37.5593 MXN |
| 2024-02-15 | 38.3783 MXN |
| 2023-11-16 | 36.7574 MXN |
| 2023-08-17 | 36.4992 MXN |
| 2023-05-17 | 37.5274 MXN |
| 2023-02-14 | 39.5914 MXN |
| 2022-11-16 | 37.4566 MXN |
| 2022-08-17 | 38.9329 MXN |
| 2022-05-16 | 38.9785 MXN |
| 2022-02-14 | 39.5736 MXN |
| 2021-11-12 | 36.0598 MXN |
| 2021-08-16 | 34.9972 MXN |
| 2021-05-14 | 34.9448 MXN |
| 2021-02-11 | 35.0830 MXN |
| 2020-11-13 | 32.8504 MXN |
| 2020-08-14 | 35.2496 MXN |
| 2020-05-15 | 38.2768 MXN |
| 2020-02-13 | 29.8320 MXN |
| 2019-11-14 | 28.1782 MXN |
| 2019-08-14 | 28.4117 MXN |
| 2019-05-16 | 27.6841 MXN |
| 2019-02-14 | 28.1249 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.