Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 5,218.79 | 0 |
| 2025-05-13 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 5,218.79 | 0 |
| 2025-05-12 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 5,218.79 | 0 |
| 2025-05-09 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 5,218.79 | 0 |
| 2025-05-08 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 5,218.79 | 0 |
| 2025-05-07 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 5,218.79 | 0 |
| 2025-05-06 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 5,218.79 | 0 |
| 2025-05-05 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 5,218.79 | 9,630 |
| 2025-05-02 | 5,430.00 | 5,510.00 | 5,430.00 | 5,510.00 | 5,272.57 | 55 |
| 2025-04-30 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,272.57 | 0 |
| 2025-04-29 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,272.57 | 0 |
| 2025-04-28 | 5,508.00 | 5,511.00 | 5,508.00 | 5,510.00 | 5,272.57 | 79 |
| 2025-04-25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,253.43 | 9,618 |
| 2025-04-24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,263.00 | 0 |
| 2025-04-23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,263.00 | 0 |
| 2025-04-22 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,263.00 | 12 |
| 2025-04-21 | 5,834.37 | 5,834.37 | 5,834.37 | 5,834.37 | 5,582.96 | 0 |
| 2025-04-16 | 5,834.37 | 5,834.37 | 5,834.37 | 5,834.37 | 5,582.96 | 0 |
| 2025-04-15 | 5,834.37 | 5,834.37 | 5,834.37 | 5,834.37 | 5,582.96 | 190 |
| 2025-04-14 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-04-11 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-04-10 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-04-09 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-04-08 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-04-07 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-04-04 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-04-03 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-04-02 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-04-01 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-03-31 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-03-28 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-03-27 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-03-26 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-03-25 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-03-24 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-03-21 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-03-20 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-03-19 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-03-18 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-03-14 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-03-13 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 0 |
| 2025-03-12 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,152.92 | 2,210 |
| 2025-03-11 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 6,377.80 | 0 |
| 2025-03-10 | 6,680.00 | 6,680.00 | 6,665.00 | 6,665.00 | 6,377.80 | 136 |
| 2025-03-07 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,306.03 | 12 |
| 2025-03-06 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 5,772.07 | 0 |
| 2025-03-05 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 5,772.07 | 0 |
| 2025-03-04 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 5,772.07 | 0 |
| 2025-03-03 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 5,772.07 | 0 |
| 2025-02-28 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 5,772.07 | 0 |
| 2025-02-27 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 5,772.07 | 0 |
| 2025-02-26 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 5,772.07 | 0 |
| 2025-02-25 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 5,772.07 | 0 |
| 2025-02-24 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 5,772.07 | 0 |
| 2025-02-21 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 5,772.07 | 16 |
| 2025-02-20 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 5,903.17 | 0 |
| 2025-02-19 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 5,903.17 | 0 |
| 2025-02-18 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 5,903.17 | 0 |
| 2025-02-17 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 5,903.17 | 0 |
| 2025-02-14 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 5,903.17 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 42.6208 MXN |
| 2026-05-15 | 43.7233 MXN |
| 2026-02-13 | 43.3087 MXN |
| 2025-11-21 | 44.0443 MXN |
| 2025-08-22 | 44.2442 MXN |
| 2025-05-16 | 46.5361 MXN |
| 2025-02-14 | 48.3021 MXN |
| 2024-11-19 | 45.4871 MXN |
| 2024-08-16 | 42.0278 MXN |
| 2024-05-16 | 37.5593 MXN |
| 2024-02-15 | 38.3783 MXN |
| 2023-11-16 | 36.7574 MXN |
| 2023-08-17 | 36.4992 MXN |
| 2023-05-17 | 37.5274 MXN |
| 2023-02-14 | 39.5914 MXN |
| 2022-11-16 | 37.4566 MXN |
| 2022-08-17 | 38.9329 MXN |
| 2022-05-16 | 38.9785 MXN |
| 2022-02-14 | 39.5736 MXN |
| 2021-11-12 | 36.0598 MXN |
| 2021-08-16 | 34.9972 MXN |
| 2021-05-14 | 34.9448 MXN |
| 2021-02-11 | 35.0830 MXN |
| 2020-11-13 | 32.8504 MXN |
| 2020-08-14 | 35.2496 MXN |
| 2020-05-15 | 38.2768 MXN |
| 2020-02-13 | 29.8320 MXN |
| 2019-11-14 | 28.1782 MXN |
| 2019-08-14 | 28.4117 MXN |
| 2019-05-16 | 27.6841 MXN |
| 2019-02-14 | 28.1249 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.