Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 5,856.95 | 0 |
| 2025-02-12 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 5,856.95 | 0 |
| 2025-02-11 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 5,856.95 | 0 |
| 2025-02-10 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 5,856.95 | 0 |
| 2025-02-07 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 5,856.95 | 0 |
| 2025-02-06 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 5,856.95 | 10 |
| 2025-02-05 | 6,278.00 | 6,278.00 | 6,278.00 | 6,278.00 | 5,960.44 | 196 |
| 2025-02-04 | 5,888.00 | 5,888.00 | 5,888.00 | 5,888.00 | 5,590.16 | 8,897 |
| 2025-01-31 | 5,835.99 | 5,835.99 | 5,835.99 | 5,835.99 | 5,540.78 | 0 |
| 2025-01-30 | 5,781.00 | 5,835.99 | 5,781.00 | 5,835.99 | 5,540.78 | 46 |
| 2025-01-29 | 5,759.00 | 5,759.00 | 5,759.00 | 5,759.00 | 5,467.69 | 2,166 |
| 2025-01-28 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 5,477.18 | 40 |
| 2025-01-27 | 5,861.00 | 5,861.00 | 5,820.00 | 5,820.00 | 5,525.60 | 56 |
| 2025-01-24 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,373.70 | 0 |
| 2025-01-23 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,373.70 | 0 |
| 2025-01-22 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,373.70 | 0 |
| 2025-01-21 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,373.70 | 0 |
| 2025-01-20 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,373.70 | 0 |
| 2025-01-17 | 5,560.00 | 5,660.00 | 5,560.00 | 5,660.00 | 5,373.70 | 4,054 |
| 2025-01-16 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,259.77 | 0 |
| 2025-01-15 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,259.77 | 1,870 |
| 2025-01-14 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 5,290.15 | 0 |
| 2025-01-13 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 5,290.15 | 28 |
| 2025-01-10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,117.35 | 0 |
| 2025-01-09 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,117.35 | 0 |
| 2025-01-08 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,117.35 | 16 |
| 2025-01-07 | 5,369.00 | 5,369.00 | 5,300.00 | 5,328.00 | 5,058.49 | 78 |
| 2025-01-06 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,012.92 | 5 |
| 2025-01-03 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,060.39 | 0 |
| 2025-01-02 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,060.39 | 0 |
| 2024-12-31 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,060.39 | 0 |
| 2024-12-30 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,060.39 | 0 |
| 2024-12-27 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,060.39 | 0 |
| 2024-12-26 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,060.39 | 0 |
| 2024-12-24 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,060.39 | 0 |
| 2024-12-23 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,060.39 | 12 |
| 2024-12-20 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,060.39 | 0 |
| 2024-12-19 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,060.39 | 0 |
| 2024-12-18 | 5,358.65 | 5,358.65 | 5,330.00 | 5,330.00 | 5,060.39 | 19,840 |
| 2024-12-17 | 5,480.00 | 5,480.00 | 5,403.00 | 5,403.00 | 5,129.70 | 13 |
| 2024-12-16 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,311.98 | 0 |
| 2024-12-13 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,311.98 | 0 |
| 2024-12-11 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,311.98 | 0 |
| 2024-12-10 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,311.98 | 0 |
| 2024-12-09 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,311.98 | 840 |
| 2024-12-06 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 5,492.37 | 0 |
| 2024-12-05 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 5,492.37 | 0 |
| 2024-12-04 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 5,492.37 | 0 |
| 2024-12-03 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 5,492.37 | 0 |
| 2024-12-02 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 5,492.37 | 2,557 |
| 2024-11-29 | 5,779.00 | 5,779.00 | 5,779.00 | 5,779.00 | 5,486.68 | 0 |
| 2024-11-28 | 5,779.00 | 5,779.00 | 5,779.00 | 5,779.00 | 5,486.68 | 0 |
| 2024-11-27 | 5,773.61 | 5,779.00 | 5,773.61 | 5,779.00 | 5,486.68 | 665 |
| 2024-11-26 | 5,610.00 | 5,685.00 | 5,340.00 | 5,685.00 | 5,397.43 | 651 |
| 2024-11-25 | 5,595.48 | 5,595.48 | 5,595.48 | 5,595.48 | 5,312.44 | 0 |
| 2024-11-22 | 5,595.48 | 5,595.48 | 5,595.48 | 5,595.48 | 5,312.44 | 0 |
| 2024-11-21 | 5,595.48 | 5,595.48 | 5,595.48 | 5,595.48 | 5,312.44 | 0 |
| 2024-11-20 | 5,595.48 | 5,595.48 | 5,595.48 | 5,595.48 | 5,312.44 | 0 |
| 2024-11-19 | 5,595.48 | 5,595.48 | 5,595.48 | 5,595.48 | 5,312.44 | 60 |
| 2024-11-15 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 6,177.54 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 42.6208 MXN |
| 2026-05-15 | 43.7233 MXN |
| 2026-02-13 | 43.3087 MXN |
| 2025-11-21 | 44.0443 MXN |
| 2025-08-22 | 44.2442 MXN |
| 2025-05-16 | 46.5361 MXN |
| 2025-02-14 | 48.3021 MXN |
| 2024-11-19 | 45.4871 MXN |
| 2024-08-16 | 42.0278 MXN |
| 2024-05-16 | 37.5593 MXN |
| 2024-02-15 | 38.3783 MXN |
| 2023-11-16 | 36.7574 MXN |
| 2023-08-17 | 36.4992 MXN |
| 2023-05-17 | 37.5274 MXN |
| 2023-02-14 | 39.5914 MXN |
| 2022-11-16 | 37.4566 MXN |
| 2022-08-17 | 38.9329 MXN |
| 2022-05-16 | 38.9785 MXN |
| 2022-02-14 | 39.5736 MXN |
| 2021-11-12 | 36.0598 MXN |
| 2021-08-16 | 34.9972 MXN |
| 2021-05-14 | 34.9448 MXN |
| 2021-02-11 | 35.0830 MXN |
| 2020-11-13 | 32.8504 MXN |
| 2020-08-14 | 35.2496 MXN |
| 2020-05-15 | 38.2768 MXN |
| 2020-02-13 | 29.8320 MXN |
| 2019-11-14 | 28.1782 MXN |
| 2019-08-14 | 28.4117 MXN |
| 2019-05-16 | 27.6841 MXN |
| 2019-02-14 | 28.1249 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.