Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	6,560.00	6,560.00	6,560.00	6,560.00	6,177.54	0
2024-11-13	6,560.00	6,560.00	6,560.00	6,560.00	6,177.54	0
2024-11-12	6,560.00	6,560.00	6,560.00	6,560.00	6,177.54	0
2024-11-11	6,560.00	6,560.00	6,560.00	6,560.00	6,177.54	0
2024-11-08	6,560.00	6,560.00	6,560.00	6,560.00	6,177.54	0
2024-11-07	6,560.00	6,560.00	6,560.00	6,560.00	6,177.54	0
2024-11-06	6,560.00	6,560.00	6,560.00	6,560.00	6,177.54	125
2024-11-05	6,428.34	6,428.34	6,428.34	6,428.34	6,053.56	0
2024-11-04	6,428.34	6,428.34	6,428.34	6,428.34	6,053.56	0
2024-11-01	6,428.34	6,428.34	6,428.34	6,428.34	6,053.56	0
2024-10-31	6,428.34	6,428.34	6,428.34	6,428.34	6,053.56	150
2024-10-30	6,335.00	6,335.00	6,335.00	6,335.00	5,965.66	0
2024-10-29	6,335.00	6,335.00	6,335.00	6,335.00	5,965.66	0
2024-10-28	6,335.00	6,335.00	6,335.00	6,335.00	5,965.66	75
2024-10-25	6,420.00	6,420.00	6,420.00	6,420.00	6,045.70	0
2024-10-24	6,420.00	6,420.00	6,420.00	6,420.00	6,045.70	0
2024-10-23	6,420.00	6,420.00	6,420.00	6,420.00	6,045.70	0
2024-10-22	6,420.00	6,420.00	6,420.00	6,420.00	6,045.70	0
2024-10-21	6,420.00	6,420.00	6,420.00	6,420.00	6,045.70	16
2024-10-18	6,171.10	6,171.10	6,171.10	6,171.10	5,811.31	0
2024-10-17	6,171.10	6,171.10	6,171.10	6,171.10	5,811.31	0
2024-10-16	6,171.10	6,171.10	6,171.10	6,171.10	5,811.31	0
2024-10-15	6,171.10	6,171.10	6,171.10	6,171.10	5,811.31	0
2024-10-14	6,171.10	6,171.10	6,171.10	6,171.10	5,811.31	0
2024-10-11	6,171.10	6,171.10	6,171.10	6,171.10	5,811.31	0
2024-10-10	6,171.10	6,171.10	6,171.10	6,171.10	5,811.31	0
2024-10-09	6,171.10	6,171.10	6,171.10	6,171.10	5,811.31	0
2024-10-08	6,171.10	6,171.10	6,171.10	6,171.10	5,811.31	120
2024-10-07	6,328.00	6,328.00	6,328.00	6,328.00	5,959.07	0
2024-10-04	6,328.00	6,328.00	6,328.00	6,328.00	5,959.07	0
2024-10-03	6,328.00	6,328.00	6,328.00	6,328.00	5,959.07	0
2024-10-02	6,328.00	6,328.00	6,328.00	6,328.00	5,959.07	0
2024-09-30	6,328.00	6,328.00	6,328.00	6,328.00	5,959.07	0
2024-09-27	6,328.00	6,328.00	6,328.00	6,328.00	5,959.07	0
2024-09-26	6,328.00	6,328.00	6,328.00	6,328.00	5,959.07	3,025
2024-09-25	6,485.65	6,485.65	6,485.65	6,485.65	6,107.53	0
2024-09-24	6,485.65	6,485.65	6,485.65	6,485.65	6,107.53	0
2024-09-23	6,485.65	6,485.65	6,485.65	6,485.65	6,107.53	0
2024-09-20	6,485.65	6,485.65	6,485.65	6,485.65	6,107.53	0
2024-09-19	6,485.65	6,485.65	6,485.65	6,485.65	6,107.53	45
2024-09-18	6,612.00	6,612.00	6,612.00	6,612.00	6,226.51	0
2024-09-17	6,612.00	6,612.00	6,612.00	6,612.00	6,226.51	0
2024-09-13	6,612.00	6,612.00	6,612.00	6,612.00	6,226.51	0
2024-09-12	6,612.00	6,612.00	6,612.00	6,612.00	6,226.51	0
2024-09-11	6,612.00	6,612.00	6,612.00	6,612.00	6,226.51	0
2024-09-10	6,612.00	6,612.00	6,612.00	6,612.00	6,226.51	0
2024-09-09	6,612.00	6,612.00	6,612.00	6,612.00	6,226.51	0
2024-09-06	6,612.00	6,612.00	6,612.00	6,612.00	6,226.51	0
2024-09-05	6,612.00	6,612.00	6,612.00	6,612.00	6,226.51	0
2024-09-04	6,612.00	6,612.00	6,612.00	6,612.00	6,226.51	0
2024-09-03	6,609.00	6,612.00	6,609.00	6,612.00	6,226.51	50
2024-09-02	6,578.00	6,578.00	6,578.00	6,578.00	6,194.49	0
2024-08-30	6,578.00	6,578.00	6,578.00	6,578.00	6,194.49	0
2024-08-29	6,563.07	6,578.00	6,563.07	6,578.00	6,194.49	90
2024-08-28	6,285.00	6,285.00	6,285.00	6,285.00	5,918.57	0
2024-08-27	6,285.00	6,285.00	6,285.00	6,285.00	5,918.57	0
2024-08-26	6,285.00	6,285.00	6,285.00	6,285.00	5,918.57	0
2024-08-23	6,285.00	6,285.00	6,285.00	6,285.00	5,918.57	0
2024-08-22	6,285.00	6,285.00	6,285.00	6,285.00	5,918.57	0
2024-08-21	6,285.00	6,285.00	6,285.00	6,285.00	5,918.57	358

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	42.6208 MXN
2026-05-15	43.7233 MXN
2026-02-13	43.3087 MXN
2025-11-21	44.0443 MXN
2025-08-22	44.2442 MXN
2025-05-16	46.5361 MXN
2025-02-14	48.3021 MXN
2024-11-19	45.4871 MXN
2024-08-16	42.0278 MXN
2024-05-16	37.5593 MXN
2024-02-15	38.3783 MXN
2023-11-16	36.7574 MXN
2023-08-17	36.4992 MXN
2023-05-17	37.5274 MXN
2023-02-14	39.5914 MXN
2022-11-16	37.4566 MXN
2022-08-17	38.9329 MXN
2022-05-16	38.9785 MXN
2022-02-14	39.5736 MXN
2021-11-12	36.0598 MXN
2021-08-16	34.9972 MXN
2021-05-14	34.9448 MXN
2021-02-11	35.0830 MXN
2020-11-13	32.8504 MXN
2020-08-14	35.2496 MXN
2020-05-15	38.2768 MXN
2020-02-13	29.8320 MXN
2019-11-14	28.1782 MXN
2019-08-14	28.4117 MXN
2019-05-16	27.6841 MXN
2019-02-14	28.1249 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.