Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 0 |
| 2024-08-19 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 0 |
| 2024-08-16 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 0 |
| 2024-08-15 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 0 |
| 2024-08-14 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 0 |
| 2024-08-13 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 0 |
| 2024-08-12 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 0 |
| 2024-08-09 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 0 |
| 2024-08-08 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 7,530.45 | 50 |
| 2024-08-07 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2024-08-06 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2024-08-05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2024-08-02 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2024-08-01 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2024-07-31 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2024-07-30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2024-07-29 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2024-07-26 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2024-07-25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2024-07-24 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2024-07-23 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 5 |
| 2024-07-22 | 7,455.90 | 7,455.90 | 7,455.90 | 7,455.90 | 7,455.90 | 0 |
| 2024-07-19 | 7,455.90 | 7,455.90 | 7,455.90 | 7,455.90 | 7,455.90 | 207 |
| 2024-07-18 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0 |
| 2024-07-17 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0 |
| 2024-07-16 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0 |
| 2024-07-15 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 1,904 |
| 2024-07-12 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 5 |
| 2024-07-11 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 0 |
| 2024-07-10 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 0 |
| 2024-07-09 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 0 |
| 2024-07-08 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 0 |
| 2024-07-05 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 0 |
| 2024-07-04 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 0 |
| 2024-07-03 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 0 |
| 2024-07-02 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 0 |
| 2024-07-01 | 7,840.00 | 7,840.00 | 7,796.00 | 7,796.00 | 7,796.00 | 24 |
| 2024-06-28 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0 |
| 2024-06-27 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0 |
| 2024-06-26 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0 |
| 2024-06-25 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0 |
| 2024-06-24 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0 |
| 2024-06-21 | 7,995.90 | 7,995.90 | 7,990.00 | 7,990.00 | 7,990.00 | 542 |
| 2024-06-20 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 0 |
| 2024-06-19 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 0 |
| 2024-06-18 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 0 |
| 2024-06-17 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 0 |
| 2024-06-14 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 0 |
| 2024-06-13 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 0 |
| 2024-06-12 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 0 |
| 2024-06-11 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 0 |
| 2024-06-10 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 7,619.41 | 0 |
| 2024-06-07 | 7,613.00 | 7,619.41 | 7,613.00 | 7,619.41 | 7,619.41 | 218 |
| 2024-06-06 | 7,319.00 | 7,319.00 | 7,319.00 | 7,319.00 | 7,319.00 | 0 |
| 2024-06-05 | 7,319.00 | 7,319.00 | 7,319.00 | 7,319.00 | 7,319.00 | 0 |
| 2024-06-04 | 7,319.00 | 7,319.00 | 7,319.00 | 7,319.00 | 7,319.00 | 14 |
| 2024-06-03 | 7,319.43 | 7,319.43 | 7,319.43 | 7,319.43 | 7,319.43 | 0 |
| 2024-05-31 | 7,319.43 | 7,319.43 | 7,319.43 | 7,319.43 | 7,319.43 | 0 |
| 2024-05-30 | 7,319.43 | 7,319.43 | 7,319.43 | 7,319.43 | 7,319.43 | 330 |
| 2024-05-29 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-01 | 0.9700 MXN |
| 2019-08-02 | 0.9700 MXN |
| 2019-05-03 | 0.9700 MXN |
| 2019-02-14 | 0.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.