Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0 |
| 2024-05-27 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0 |
| 2024-05-24 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0 |
| 2024-05-23 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0 |
| 2024-05-22 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0 |
| 2024-05-21 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0 |
| 2024-05-20 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0 |
| 2024-05-17 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0 |
| 2024-05-16 | 7,050.00 | 7,290.00 | 7,050.00 | 7,290.00 | 7,290.00 | 21 |
| 2024-05-15 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0 |
| 2024-05-14 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0 |
| 2024-05-13 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0 |
| 2024-05-10 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0 |
| 2024-05-09 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0 |
| 2024-05-08 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0 |
| 2024-05-07 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0 |
| 2024-05-06 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0 |
| 2024-05-03 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 40 |
| 2024-05-02 | 6,982.37 | 6,982.37 | 6,982.37 | 6,982.37 | 6,982.37 | 40 |
| 2024-04-30 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 0 |
| 2024-04-29 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 0 |
| 2024-04-26 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 0 |
| 2024-04-25 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 0 |
| 2024-04-24 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 0 |
| 2024-04-23 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 0 |
| 2024-04-22 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 0 |
| 2024-04-19 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 0 |
| 2024-04-18 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 0 |
| 2024-04-17 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 0 |
| 2024-04-16 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 6,996.69 | 1,001 |
| 2024-04-15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 2024-04-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 2024-04-11 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 2024-04-10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 2024-04-09 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 2024-04-08 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 2024-04-05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 2024-04-04 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 2024-04-03 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 |
| 2024-04-02 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 13 |
| 2024-04-01 | 7,341.00 | 7,341.00 | 7,243.79 | 7,341.00 | 7,341.00 | 40 |
| 2024-03-27 | 7,341.79 | 7,341.79 | 7,341.79 | 7,341.79 | 7,341.79 | 0 |
| 2024-03-26 | 7,341.79 | 7,341.79 | 7,341.79 | 7,341.79 | 7,341.79 | 0 |
| 2024-03-25 | 7,341.79 | 7,341.79 | 7,341.79 | 7,341.79 | 7,341.79 | 0 |
| 2024-03-22 | 7,341.79 | 7,341.79 | 7,341.79 | 7,341.79 | 7,341.79 | 0 |
| 2024-03-21 | 7,341.79 | 7,341.79 | 7,341.79 | 7,341.79 | 7,341.79 | 422 |
| 2024-03-20 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 5 |
| 2024-03-19 | 7,194.00 | 7,195.00 | 7,194.00 | 7,195.00 | 7,195.00 | 31 |
| 2024-03-15 | 6,924.42 | 6,924.42 | 6,924.42 | 6,924.42 | 6,924.42 | 0 |
| 2024-03-14 | 6,924.42 | 6,924.42 | 6,924.42 | 6,924.42 | 6,924.42 | 0 |
| 2024-03-13 | 6,924.42 | 6,924.42 | 6,924.42 | 6,924.42 | 6,924.42 | 123 |
| 2024-03-12 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 0 |
| 2024-03-11 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 0 |
| 2024-03-08 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 0 |
| 2024-03-07 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 0 |
| 2024-03-06 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 0 |
| 2024-03-05 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 0 |
| 2024-03-04 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 0 |
| 2024-03-01 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 0 |
| 2024-02-29 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 6,973.95 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-01 | 0.9700 MXN |
| 2019-08-02 | 0.9700 MXN |
| 2019-05-03 | 0.9700 MXN |
| 2019-02-14 | 0.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.