Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	6,973.95	6,973.95	6,973.95	6,973.95	6,973.95	0
2024-02-27	6,973.95	6,973.95	6,973.95	6,973.95	6,973.95	0
2024-02-26	6,973.95	6,973.95	6,973.95	6,973.95	6,973.95	0
2024-02-23	6,973.95	6,973.95	6,973.95	6,973.95	6,973.95	164
2024-02-22	6,696.43	6,696.43	6,696.43	6,696.43	6,696.43	0
2024-02-21	6,709.27	6,709.27	6,696.43	6,696.43	6,696.43	385
2024-02-20	6,758.05	6,790.09	6,758.05	6,790.09	6,790.09	1,761
2024-02-19	6,799.00	6,799.00	6,799.00	6,799.00	6,799.00	0
2024-02-16	6,799.00	6,799.00	6,799.00	6,799.00	6,799.00	0
2024-02-15	6,799.00	6,799.00	6,799.00	6,799.00	6,799.00	168
2024-02-14	6,739.00	6,739.00	6,739.00	6,739.00	6,739.00	0
2024-02-13	6,739.00	6,739.00	6,739.00	6,739.00	6,739.00	0
2024-02-12	6,739.00	6,739.00	6,739.00	6,739.00	6,739.00	0
2024-02-09	6,739.00	6,739.00	6,739.00	6,739.00	6,739.00	0
2024-02-08	6,739.00	6,739.00	6,739.00	6,739.00	6,739.00	774
2024-02-07	6,682.15	6,682.15	6,682.15	6,682.15	6,682.15	70
2024-02-06	6,699.00	6,699.00	6,699.00	6,699.00	6,699.00	21
2024-02-02	6,713.83	6,713.83	6,713.83	6,713.83	6,713.83	0
2024-02-01	6,713.83	6,713.83	6,713.83	6,713.83	6,713.83	0
2024-01-31	6,713.83	6,713.83	6,713.83	6,713.83	6,713.83	0
2024-01-30	6,713.83	6,713.83	6,713.83	6,713.83	6,713.83	0
2024-01-29	6,713.83	6,713.83	6,713.83	6,713.83	6,713.83	1,321
2024-01-26	6,733.87	6,733.87	6,733.87	6,733.87	6,733.87	246
2024-01-25	6,707.23	6,707.23	6,707.23	6,707.23	6,707.23	281
2024-01-24	6,387.03	6,387.03	6,387.03	6,387.03	6,387.03	0
2024-01-23	6,387.03	6,387.03	6,387.03	6,387.03	6,387.03	0
2024-01-22	6,387.03	6,387.03	6,387.03	6,387.03	6,387.03	0
2024-01-19	6,387.03	6,387.03	6,387.03	6,387.03	6,387.03	0
2024-01-18	6,387.03	6,387.03	6,387.03	6,387.03	6,387.03	0
2024-01-17	6,387.03	6,387.03	6,387.03	6,387.03	6,387.03	0
2024-01-16	6,387.03	6,387.03	6,387.03	6,387.03	6,387.03	0
2024-01-15	6,387.03	6,387.03	6,387.03	6,387.03	6,387.03	0
2024-01-12	6,387.03	6,387.03	6,387.03	6,387.03	6,387.03	0
2024-01-11	6,387.03	6,387.03	6,387.03	6,387.03	6,387.03	0
2024-01-10	6,387.03	6,387.03	6,387.03	6,387.03	6,387.03	60
2024-01-09	6,490.17	6,490.17	6,490.17	6,490.17	6,490.17	0
2024-01-08	6,490.17	6,490.17	6,490.17	6,490.17	6,490.17	0
2024-01-05	6,490.17	6,490.17	6,490.17	6,490.17	6,490.17	0
2024-01-04	6,490.17	6,490.17	6,490.17	6,490.17	6,490.17	363
2024-01-03	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2024-01-02	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-29	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-28	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-27	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-26	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-22	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-21	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-20	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-19	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-18	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-15	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-14	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-13	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-11	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-08	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-07	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-06	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-05	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-04	6,122.00	6,122.00	6,122.00	6,122.00	6,122.00	0
2023-12-01	6,080.69	6,122.00	6,080.69	6,122.00	6,122.00	868

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-01	0.9700 MXN
2019-08-02	0.9700 MXN
2019-05-03	0.9700 MXN
2019-02-14	0.9000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.