Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	5,966.67	5,966.67	5,966.67	5,966.67	5,966.67	0
2023-11-29	5,966.67	5,966.67	5,966.67	5,966.67	5,966.67	0
2023-11-28	5,966.67	5,966.67	5,966.67	5,966.67	5,966.67	0
2023-11-27	5,966.67	5,966.67	5,966.67	5,966.67	5,966.67	0
2023-11-24	5,966.67	5,966.67	5,966.67	5,966.67	5,966.67	0
2023-11-23	5,966.67	5,966.67	5,966.67	5,966.67	5,966.67	0
2023-11-22	5,966.67	5,966.67	5,966.67	5,966.67	5,966.67	0
2023-11-21	5,966.67	5,966.67	5,966.67	5,966.67	5,966.67	0
2023-11-17	5,966.67	5,966.67	5,966.67	5,966.67	5,966.67	0
2023-11-16	5,966.67	5,966.67	5,966.67	5,966.67	5,966.67	0
2023-11-15	5,966.67	5,966.67	5,966.67	5,966.67	5,966.67	0
2023-11-14	5,966.67	5,966.67	5,966.67	5,966.67	5,966.67	65
2023-11-13	5,603.22	5,603.22	5,603.22	5,603.22	5,603.22	0
2023-11-10	5,603.22	5,603.22	5,603.22	5,603.22	5,603.22	0
2023-11-09	5,603.22	5,603.22	5,603.22	5,603.22	5,603.22	0
2023-11-08	5,603.22	5,603.22	5,603.22	5,603.22	5,603.22	0
2023-11-07	5,603.22	5,603.22	5,603.22	5,603.22	5,603.22	0
2023-11-06	5,603.22	5,603.22	5,603.22	5,603.22	5,603.22	0
2023-11-03	5,603.22	5,603.22	5,603.22	5,603.22	5,603.22	0
2023-11-01	5,603.22	5,603.22	5,603.22	5,603.22	5,603.22	0
2023-10-31	5,603.22	5,603.22	5,603.22	5,603.22	5,603.22	0
2023-10-30	5,603.22	5,603.22	5,603.22	5,603.22	5,603.22	0
2023-10-27	5,630.00	5,630.00	5,603.22	5,603.22	5,603.22	168
2023-10-26	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-25	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-24	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-23	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-20	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-19	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-18	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-17	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-16	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-13	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-12	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-11	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-10	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-09	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-06	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-05	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-04	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-03	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-10-02	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-29	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-28	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-27	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-26	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-25	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-22	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-21	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-20	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-19	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-18	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-15	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-14	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-13	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	0
2023-09-12	5,983.28	5,983.28	5,983.28	5,983.28	5,983.28	586
2023-09-11	5,813.35	5,813.35	5,813.35	5,813.35	5,813.35	0
2023-09-08	5,813.35	5,813.35	5,813.35	5,813.35	5,813.35	0
2023-09-07	5,813.35	5,813.35	5,813.35	5,813.35	5,813.35	0
2023-09-06	5,813.35	5,813.35	5,813.35	5,813.35	5,813.35	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-01	0.9700 MXN
2019-08-02	0.9700 MXN
2019-05-03	0.9700 MXN
2019-02-14	0.9000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.