Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	6,201.06	6,201.06	6,201.06	6,201.06	6,201.06	0
2023-03-14	6,201.06	6,201.06	6,201.06	6,201.06	6,201.06	0
2023-03-13	6,201.06	6,201.06	6,201.06	6,201.06	6,201.06	0
2023-03-10	6,201.06	6,201.06	6,201.06	6,201.06	6,201.06	0
2023-03-09	6,201.06	6,201.06	6,201.06	6,201.06	6,201.06	0
2023-03-08	6,201.06	6,201.06	6,201.06	6,201.06	6,201.06	0
2023-03-07	6,201.06	6,201.06	6,201.06	6,201.06	6,201.06	42
2023-03-06	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-03-03	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-03-02	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-03-01	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-02-28	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-02-27	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-02-24	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-02-23	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-02-22	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-02-21	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-02-20	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-02-17	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-02-16	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-02-15	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-02-14	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	0
2023-02-13	6,575.00	6,575.00	6,575.00	6,575.00	6,575.00	20
2023-02-10	6,569.02	6,569.02	6,569.02	6,569.02	6,569.02	0
2023-02-09	6,569.02	6,569.02	6,569.02	6,569.02	6,569.02	673
2023-02-08	6,560.00	6,560.00	6,560.00	6,560.00	6,560.00	0
2023-02-07	6,560.00	6,560.00	6,560.00	6,560.00	6,560.00	0
2023-02-03	6,560.00	6,560.00	6,560.00	6,560.00	6,560.00	0
2023-02-02	6,555.00	6,560.00	6,555.00	6,560.00	6,560.00	137
2023-02-01	6,619.05	6,619.05	6,563.00	6,563.00	6,563.00	269
2023-01-31	6,491.64	6,491.64	6,491.64	6,491.64	6,491.64	0
2023-01-30	6,491.64	6,491.64	6,491.64	6,491.64	6,491.64	30
2023-01-27	6,454.77	6,454.77	6,454.77	6,454.77	6,454.77	0
2023-01-26	6,454.77	6,454.77	6,454.77	6,454.77	6,454.77	0
2023-01-25	6,454.77	6,454.77	6,454.77	6,454.77	6,454.77	200
2023-01-24	6,442.53	6,442.53	6,442.53	6,442.53	6,442.53	351
2023-01-23	6,268.16	6,268.16	6,268.16	6,268.16	6,268.16	0
2023-01-20	6,252.00	6,268.16	6,250.00	6,268.16	6,268.16	2,972
2023-01-19	6,210.00	6,210.00	6,210.00	6,210.00	6,210.00	0
2023-01-18	6,210.00	6,210.00	6,210.00	6,210.00	6,210.00	31
2023-01-17	6,209.70	6,209.70	6,209.70	6,209.70	6,209.70	15
2023-01-16	6,056.00	6,056.00	6,056.00	6,056.00	6,056.00	0
2023-01-13	6,056.00	6,056.00	6,056.00	6,056.00	6,056.00	0
2023-01-12	6,056.00	6,056.00	6,056.00	6,056.00	6,056.00	0
2023-01-11	6,056.00	6,056.00	6,056.00	6,056.00	6,056.00	0
2023-01-10	6,056.00	6,056.00	6,056.00	6,056.00	6,056.00	0
2023-01-09	6,056.00	6,056.00	6,056.00	6,056.00	6,056.00	0
2023-01-06	6,056.00	6,056.00	6,056.00	6,056.00	6,056.00	0
2023-01-05	6,056.00	6,056.00	6,056.00	6,056.00	6,056.00	0
2023-01-04	6,056.00	6,056.00	6,056.00	6,056.00	6,056.00	24
2023-01-03	5,971.11	5,971.11	5,971.11	5,971.11	5,971.11	223
2023-01-02	6,085.00	6,085.00	6,085.00	6,085.00	6,085.00	0
2022-12-30	6,085.00	6,085.00	6,085.00	6,085.00	6,085.00	234
2022-12-29	6,053.00	6,053.00	6,052.32	6,052.32	6,052.32	1,303
2022-12-28	6,324.21	6,324.21	6,324.21	6,324.21	6,324.21	0
2022-12-27	6,324.21	6,324.21	6,324.21	6,324.21	6,324.21	0
2022-12-26	6,324.21	6,324.21	6,324.21	6,324.21	6,324.21	0
2022-12-23	6,324.21	6,324.21	6,324.21	6,324.21	6,324.21	0
2022-12-22	6,324.21	6,324.21	6,324.21	6,324.21	6,324.21	0
2022-12-21	6,324.21	6,324.21	6,324.21	6,324.21	6,324.21	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-01	0.9700 MXN
2019-08-02	0.9700 MXN
2019-05-03	0.9700 MXN
2019-02-14	0.9000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.