Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 6,324.21 | 6,324.21 | 6,324.21 | 6,324.21 | 6,324.21 | 0 |
| 2022-12-19 | 6,324.21 | 6,324.21 | 6,324.21 | 6,324.21 | 6,324.21 | 0 |
| 2022-12-16 | 6,324.21 | 6,324.21 | 6,324.21 | 6,324.21 | 6,324.21 | 0 |
| 2022-12-15 | 6,324.21 | 6,324.21 | 6,324.21 | 6,324.21 | 6,324.21 | 0 |
| 2022-12-14 | 6,324.21 | 6,324.21 | 6,324.21 | 6,324.21 | 6,324.21 | 495 |
| 2022-12-13 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 0 |
| 2022-12-09 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 0 |
| 2022-12-08 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 0 |
| 2022-12-07 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 0 |
| 2022-12-06 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 0 |
| 2022-12-05 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 0 |
| 2022-12-02 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 6,355.62 | 0 |
| 2022-12-01 | 6,317.65 | 6,355.62 | 6,317.65 | 6,355.62 | 6,355.62 | 1,205 |
| 2022-11-30 | 6,270.00 | 6,376.00 | 6,270.00 | 6,376.00 | 6,376.00 | 220 |
| 2022-11-29 | 6,318.85 | 6,318.85 | 6,318.85 | 6,318.85 | 6,318.85 | 0 |
| 2022-11-28 | 6,318.85 | 6,318.85 | 6,318.85 | 6,318.85 | 6,318.85 | 495 |
| 2022-11-25 | 6,452.95 | 6,452.95 | 6,452.95 | 6,452.95 | 6,452.95 | 0 |
| 2022-11-24 | 6,452.95 | 6,452.95 | 6,452.95 | 6,452.95 | 6,452.95 | 0 |
| 2022-11-23 | 6,452.95 | 6,452.95 | 6,452.95 | 6,452.95 | 6,452.95 | 600 |
| 2022-11-22 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 0 |
| 2022-11-18 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 0 |
| 2022-11-17 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 0 |
| 2022-11-16 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 0 |
| 2022-11-15 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 0 |
| 2022-11-14 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 0 |
| 2022-11-11 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 6,597.81 | 1,700 |
| 2022-11-10 | 6,139.13 | 6,139.13 | 6,139.13 | 6,139.13 | 6,139.13 | 0 |
| 2022-11-09 | 6,139.13 | 6,139.13 | 6,139.13 | 6,139.13 | 6,139.13 | 0 |
| 2022-11-08 | 6,139.13 | 6,139.13 | 6,139.13 | 6,139.13 | 6,139.13 | 0 |
| 2022-11-07 | 6,139.13 | 6,139.13 | 6,139.13 | 6,139.13 | 6,139.13 | 0 |
| 2022-11-04 | 6,139.13 | 6,139.13 | 6,139.13 | 6,139.13 | 6,139.13 | 0 |
| 2022-11-03 | 6,139.13 | 6,139.13 | 6,139.13 | 6,139.13 | 6,139.13 | 228 |
| 2022-11-01 | 5,836.57 | 5,836.57 | 5,836.57 | 5,836.57 | 5,836.57 | 0 |
| 2022-10-31 | 5,836.57 | 5,836.57 | 5,836.57 | 5,836.57 | 5,836.57 | 0 |
| 2022-10-28 | 5,836.57 | 5,836.57 | 5,836.57 | 5,836.57 | 5,836.57 | 0 |
| 2022-10-27 | 5,836.57 | 5,836.57 | 5,836.57 | 5,836.57 | 5,836.57 | 0 |
| 2022-10-26 | 5,878.10 | 5,878.10 | 5,836.57 | 5,836.57 | 5,836.57 | 345 |
| 2022-10-25 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-24 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-21 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-20 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-19 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-18 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-17 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-14 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-13 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-12 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-11 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-10 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-07 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-06 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-05 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-04 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-10-03 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-09-30 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-09-29 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-09-28 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-09-27 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-09-26 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2022-09-23 | 5,138.50 | 5,138.50 | 5,135.00 | 5,135.00 | 5,135.00 | 430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-01 | 0.9700 MXN |
| 2019-08-02 | 0.9700 MXN |
| 2019-05-03 | 0.9700 MXN |
| 2019-02-14 | 0.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.