Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 5,488.86 | 5,488.86 | 5,488.86 | 5,488.86 | 5,488.86 | 0 |
| 2022-09-21 | 5,488.86 | 5,488.86 | 5,488.86 | 5,488.86 | 5,488.86 | 629 |
| 2022-09-20 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0 |
| 2022-09-19 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0 |
| 2022-09-15 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0 |
| 2022-09-14 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0 |
| 2022-09-13 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0 |
| 2022-09-12 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0 |
| 2022-09-09 | 5,705.00 | 5,710.00 | 5,703.00 | 5,710.00 | 5,710.00 | 399 |
| 2022-09-08 | 5,379.53 | 5,379.53 | 5,379.53 | 5,379.53 | 5,379.53 | 0 |
| 2022-09-07 | 5,379.53 | 5,379.53 | 5,379.53 | 5,379.53 | 5,379.53 | 0 |
| 2022-09-06 | 5,379.53 | 5,379.53 | 5,379.53 | 5,379.53 | 5,379.53 | 0 |
| 2022-09-05 | 5,379.53 | 5,379.53 | 5,379.53 | 5,379.53 | 5,379.53 | 0 |
| 2022-09-02 | 5,379.53 | 5,379.53 | 5,379.53 | 5,379.53 | 5,379.53 | 658 |
| 2022-09-01 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 0 |
| 2022-08-31 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 0 |
| 2022-08-30 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 0 |
| 2022-08-29 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 0 |
| 2022-08-26 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 0 |
| 2022-08-25 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 0 |
| 2022-08-24 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 0 |
| 2022-08-23 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 0 |
| 2022-08-22 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 0 |
| 2022-08-19 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 0 |
| 2022-08-18 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 5,867.39 | 663 |
| 2022-08-17 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2022-08-16 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2022-08-15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2022-08-12 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2022-08-11 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2022-08-10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8 |
| 2022-08-09 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 0 |
| 2022-08-08 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 0 |
| 2022-08-05 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 0 |
| 2022-08-04 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 0 |
| 2022-08-03 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 0 |
| 2022-08-02 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 0 |
| 2022-08-01 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 0 |
| 2022-07-29 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 0 |
| 2022-07-28 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 0 |
| 2022-07-27 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 0 |
| 2022-07-26 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 0 |
| 2022-07-25 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 0 |
| 2022-07-22 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 5,012.94 | 428 |
| 2022-07-21 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0 |
| 2022-07-20 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0 |
| 2022-07-19 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0 |
| 2022-07-18 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0 |
| 2022-07-15 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0 |
| 2022-07-14 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0 |
| 2022-07-13 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0 |
| 2022-07-12 | 4,840.00 | 4,880.00 | 4,840.00 | 4,862.00 | 4,862.00 | 3,675 |
| 2022-07-11 | 4,811.96 | 4,811.96 | 4,811.96 | 4,811.96 | 4,811.96 | 0 |
| 2022-07-08 | 4,811.96 | 4,811.96 | 4,811.96 | 4,811.96 | 4,811.96 | 942 |
| 2022-07-07 | 4,801.03 | 4,801.03 | 4,801.03 | 4,801.03 | 4,801.03 | 0 |
| 2022-07-06 | 4,801.03 | 4,801.03 | 4,801.03 | 4,801.03 | 4,801.03 | 1,401 |
| 2022-07-05 | 4,780.25 | 4,780.25 | 4,780.25 | 4,780.25 | 4,780.25 | 0 |
| 2022-07-04 | 4,780.25 | 4,780.25 | 4,780.25 | 4,780.25 | 4,780.25 | 0 |
| 2022-07-01 | 4,826.00 | 4,826.00 | 4,780.25 | 4,780.25 | 4,780.25 | 1,038 |
| 2022-06-30 | 4,806.00 | 4,806.00 | 4,768.54 | 4,768.54 | 4,768.54 | 4,347 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-01 | 0.9700 MXN |
| 2019-08-02 | 0.9700 MXN |
| 2019-05-03 | 0.9700 MXN |
| 2019-02-14 | 0.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.