Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 0 |
| 2022-06-28 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 0 |
| 2022-06-27 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 0 |
| 2022-06-24 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 0 |
| 2022-06-23 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 0 |
| 2022-06-22 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 174 |
| 2022-06-21 | 4,697.77 | 4,850.00 | 4,697.77 | 4,850.00 | 4,850.00 | 16 |
| 2022-06-20 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-06-17 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-06-16 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-06-15 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-06-14 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-06-13 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-06-10 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-06-09 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-06-08 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-06-07 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-06-06 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-06-03 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-06-02 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-06-01 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-05-31 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-05-30 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-05-27 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-05-26 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 0 |
| 2022-05-25 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 5,051.37 | 8 |
| 2022-05-24 | 5,256.46 | 5,256.46 | 5,256.46 | 5,256.46 | 5,256.46 | 0 |
| 2022-05-23 | 5,256.46 | 5,256.46 | 5,256.46 | 5,256.46 | 5,256.46 | 970 |
| 2022-05-20 | 4,984.40 | 4,984.40 | 4,984.40 | 4,984.40 | 4,984.40 | 369 |
| 2022-05-19 | 5,247.79 | 5,247.79 | 5,247.79 | 5,247.79 | 5,247.79 | 0 |
| 2022-05-18 | 5,247.79 | 5,247.79 | 5,247.79 | 5,247.79 | 5,247.79 | 0 |
| 2022-05-17 | 5,247.79 | 5,247.79 | 5,247.79 | 5,247.79 | 5,247.79 | 0 |
| 2022-05-16 | 5,247.79 | 5,247.79 | 5,247.79 | 5,247.79 | 5,247.79 | 1,271 |
| 2022-05-13 | 5,287.15 | 5,287.15 | 5,287.15 | 5,287.15 | 5,287.15 | 0 |
| 2022-05-12 | 5,287.15 | 5,287.15 | 5,287.15 | 5,287.15 | 5,287.15 | 0 |
| 2022-05-11 | 5,287.15 | 5,287.15 | 5,287.15 | 5,287.15 | 5,287.15 | 0 |
| 2022-05-10 | 5,287.15 | 5,287.15 | 5,287.15 | 5,287.15 | 5,287.15 | 715 |
| 2022-05-09 | 5,408.00 | 5,408.00 | 5,408.00 | 5,408.00 | 5,408.00 | 0 |
| 2022-05-06 | 5,408.00 | 5,408.00 | 5,408.00 | 5,408.00 | 5,408.00 | 95 |
| 2022-05-05 | 5,506.50 | 5,506.50 | 5,506.50 | 5,506.50 | 5,506.50 | 0 |
| 2022-05-04 | 5,506.50 | 5,506.50 | 5,506.50 | 5,506.50 | 5,506.50 | 0 |
| 2022-05-03 | 5,506.50 | 5,506.50 | 5,506.50 | 5,506.50 | 5,506.50 | 234 |
| 2022-05-02 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-29 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-28 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-27 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-26 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-25 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-22 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-21 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-20 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-19 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-18 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-13 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-12 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-11 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 0 |
| 2022-04-08 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 5,900.53 | 715 |
| 2022-04-07 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 0 |
| 2022-04-06 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 0 |
| 2022-04-05 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-01 | 0.9700 MXN |
| 2019-08-02 | 0.9700 MXN |
| 2019-05-03 | 0.9700 MXN |
| 2019-02-14 | 0.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.