Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-04 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 0 |
| 2022-04-01 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 0 |
| 2022-03-31 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 0 |
| 2022-03-30 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 0 |
| 2022-03-29 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 6,231.40 | 1,283 |
| 2022-03-28 | 6,362.69 | 6,362.69 | 6,362.69 | 6,362.69 | 6,362.69 | 8 |
| 2022-03-25 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 15 |
| 2022-03-24 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 0 |
| 2022-03-23 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 0 |
| 2022-03-22 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 0 |
| 2022-03-18 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 0 |
| 2022-03-17 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 0 |
| 2022-03-16 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 0 |
| 2022-03-15 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 0 |
| 2022-03-14 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 0 |
| 2022-03-11 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 0 |
| 2022-03-10 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 0 |
| 2022-03-09 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 0 |
| 2022-03-08 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 0 |
| 2022-03-07 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 0 |
| 2022-03-04 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 5,789.74 | 374 |
| 2022-03-03 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 151 |
| 2022-03-02 | 5,840.36 | 5,993.02 | 5,840.36 | 5,993.02 | 5,993.02 | 30 |
| 2022-03-01 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0 |
| 2022-02-28 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0 |
| 2022-02-25 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0 |
| 2022-02-24 | 5,798.93 | 5,880.00 | 5,798.93 | 5,880.00 | 5,880.00 | 124 |
| 2022-02-23 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 0 |
| 2022-02-22 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 0 |
| 2022-02-21 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 0 |
| 2022-02-18 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 0 |
| 2022-02-17 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 0 |
| 2022-02-16 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 0 |
| 2022-02-15 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 0 |
| 2022-02-14 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 0 |
| 2022-02-11 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 0 |
| 2022-02-10 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 0 |
| 2022-02-09 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 25 |
| 2022-02-08 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 21 |
| 2022-02-04 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0 |
| 2022-02-03 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0 |
| 2022-02-02 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 288 |
| 2022-02-01 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 5 |
| 2022-01-31 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0 |
| 2022-01-28 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0 |
| 2022-01-27 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0 |
| 2022-01-26 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0 |
| 2022-01-25 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 400 |
| 2022-01-24 | 5,973.00 | 6,057.00 | 5,973.00 | 6,057.00 | 6,057.00 | 77 |
| 2022-01-21 | 6,411.94 | 6,411.94 | 6,411.94 | 6,411.94 | 6,411.94 | 0 |
| 2022-01-20 | 6,411.94 | 6,411.94 | 6,411.94 | 6,411.94 | 6,411.94 | 30 |
| 2022-01-19 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
| 2022-01-18 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
| 2022-01-17 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
| 2022-01-14 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
| 2022-01-13 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 15 |
| 2022-01-12 | 6,685.00 | 6,685.00 | 6,672.00 | 6,672.00 | 6,672.00 | 45 |
| 2022-01-11 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 0 |
| 2022-01-10 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 0 |
| 2022-01-07 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-01 | 0.9700 MXN |
| 2019-08-02 | 0.9700 MXN |
| 2019-05-03 | 0.9700 MXN |
| 2019-02-14 | 0.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.