Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 6,533.00 | 6 |
| 2022-01-05 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 9 |
| 2022-01-04 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0 |
| 2022-01-03 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 11 |
| 2021-12-31 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 0 |
| 2021-12-30 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 0 |
| 2021-12-29 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 0 |
| 2021-12-28 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 0 |
| 2021-12-27 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 0 |
| 2021-12-24 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 0 |
| 2021-12-23 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 0 |
| 2021-12-22 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 1,027 |
| 2021-12-21 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 44 |
| 2021-12-20 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 512 |
| 2021-12-17 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 0 |
| 2021-12-16 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 0 |
| 2021-12-15 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 0 |
| 2021-12-14 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 0 |
| 2021-12-13 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 0 |
| 2021-12-10 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 0 |
| 2021-12-09 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 311 |
| 2021-12-08 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 23 |
| 2021-12-07 | 6,359.92 | 6,359.92 | 6,359.92 | 6,359.92 | 6,359.92 | 45 |
| 2021-12-06 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0 |
| 2021-12-03 | 6,141.00 | 6,150.00 | 6,141.00 | 6,150.00 | 6,150.00 | 22 |
| 2021-12-02 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0 |
| 2021-12-01 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6 |
| 2021-11-30 | 6,195.00 | 6,195.00 | 6,195.00 | 6,195.00 | 6,195.00 | 329 |
| 2021-11-29 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0 |
| 2021-11-26 | 6,500.00 | 6,500.00 | 6,361.00 | 6,415.00 | 6,415.00 | 32 |
| 2021-11-25 | 6,407.33 | 6,407.33 | 6,407.33 | 6,407.33 | 6,407.33 | 0 |
| 2021-11-24 | 6,407.33 | 6,407.33 | 6,407.33 | 6,407.33 | 6,407.33 | 0 |
| 2021-11-23 | 6,407.33 | 6,407.33 | 6,407.33 | 6,407.33 | 6,407.33 | 155 |
| 2021-11-22 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0 |
| 2021-11-19 | 6,227.00 | 6,250.00 | 6,227.00 | 6,250.00 | 6,250.00 | 1,877 |
| 2021-11-18 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 5 |
| 2021-11-17 | 6,516.90 | 6,516.90 | 6,516.90 | 6,516.90 | 6,516.90 | 0 |
| 2021-11-16 | 6,516.90 | 6,516.90 | 6,516.90 | 6,516.90 | 6,516.90 | 8 |
| 2021-11-12 | 6,357.12 | 6,357.12 | 6,357.12 | 6,357.12 | 6,357.12 | 0 |
| 2021-11-11 | 6,295.00 | 6,357.12 | 6,295.00 | 6,357.12 | 6,357.12 | 93 |
| 2021-11-10 | 6,270.00 | 6,270.00 | 6,248.60 | 6,248.60 | 6,248.60 | 576 |
| 2021-11-09 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0 |
| 2021-11-08 | 6,228.86 | 6,410.00 | 6,228.86 | 6,290.00 | 6,290.00 | 35 |
| 2021-11-05 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 |
| 2021-11-04 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 8 |
| 2021-11-03 | 6,475.91 | 6,475.91 | 6,396.38 | 6,396.38 | 6,396.38 | 9,108 |
| 2021-11-01 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 23 |
| 2021-10-29 | 6,168.00 | 6,168.00 | 6,168.00 | 6,168.00 | 6,168.00 | 11 |
| 2021-10-28 | 5,810.10 | 5,810.10 | 5,810.10 | 5,810.10 | 5,810.10 | 9 |
| 2021-10-27 | 5,836.99 | 5,836.99 | 5,836.99 | 5,836.99 | 5,836.99 | 0 |
| 2021-10-26 | 5,836.99 | 5,836.99 | 5,836.99 | 5,836.99 | 5,836.99 | 0 |
| 2021-10-25 | 5,836.99 | 5,836.99 | 5,836.99 | 5,836.99 | 5,836.99 | 0 |
| 2021-10-22 | 5,836.99 | 5,836.99 | 5,836.99 | 5,836.99 | 5,836.99 | 0 |
| 2021-10-21 | 5,836.99 | 5,836.99 | 5,836.99 | 5,836.99 | 5,836.99 | 5 |
| 2021-10-20 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 0 |
| 2021-10-19 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 0 |
| 2021-10-18 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 53 |
| 2021-10-15 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 5 |
| 2021-10-14 | 5,600.10 | 5,860.00 | 5,600.10 | 5,860.00 | 5,860.00 | 45 |
← NewerPage 21 of 21 · 1,259 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-01 | 0.9700 MXN |
| 2019-08-02 | 0.9700 MXN |
| 2019-05-03 | 0.9700 MXN |
| 2019-02-14 | 0.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.