Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,048.30 | 0 |
| 2026-04-27 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,048.30 | 0 |
| 2026-04-24 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 16 |
| 2026-04-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-04-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-04-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10 |
| 2026-04-20 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-01 | 0.9700 MXN |
| 2019-08-02 | 0.9700 MXN |
| 2019-05-03 | 0.9700 MXN |
| 2019-02-14 | 0.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.