Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,048.30 | 0 |
| 2026-04-27 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,048.30 | 0 |
| 2026-04-24 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 16 |
| 2026-04-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-04-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-04-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10 |
| 2026-04-20 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-04-17 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-04-16 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-04-15 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-04-14 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-04-13 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-04-10 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-04-09 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-04-08 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-04-07 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-04-06 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-04-01 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-03-31 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-03-30 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-03-27 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-03-26 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-03-25 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-03-24 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 0 |
| 2026-03-23 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 7,977.18 | 431 |
| 2026-03-20 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 0 |
| 2026-03-19 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 0 |
| 2026-03-18 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 0 |
| 2026-03-17 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 313 |
| 2026-03-13 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2026-03-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2026-03-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2026-03-10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2026-03-09 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2026-03-06 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2026-03-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2026-03-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2026-03-03 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 46 |
| 2026-03-02 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0 |
| 2026-02-27 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0 |
| 2026-02-26 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0 |
| 2026-02-25 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0 |
| 2026-02-24 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0 |
| 2026-02-23 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0 |
| 2026-02-20 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0 |
| 2026-02-19 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0 |
| 2026-02-18 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0 |
| 2026-02-17 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 6 |
| 2026-02-16 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0 |
| 2026-02-13 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0 |
| 2026-02-12 | 8,160.00 | 8,160.00 | 8,055.00 | 8,055.00 | 8,055.00 | 541 |
| 2026-02-11 | 8,340.00 | 8,370.00 | 8,340.00 | 8,370.00 | 8,370.00 | 139 |
| 2026-02-10 | 8,670.00 | 8,670.00 | 8,640.00 | 8,640.00 | 8,640.00 | 45 |
| 2026-02-09 | 9,160.64 | 9,160.64 | 9,160.64 | 9,160.64 | 9,160.64 | 0 |
| 2026-02-06 | 9,160.64 | 9,160.64 | 9,160.64 | 9,160.64 | 9,159.04 | 0 |
| 2026-02-05 | 9,160.64 | 9,160.64 | 9,160.64 | 9,160.64 | 9,159.04 | 0 |
| 2026-02-04 | 9,160.64 | 9,160.64 | 9,160.64 | 9,160.64 | 9,159.04 | 0 |
| 2026-02-03 | 9,160.64 | 9,160.64 | 9,160.64 | 9,160.64 | 9,159.04 | 10 |
| 2026-01-30 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0 |
| 2026-01-29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-01 | 0.9700 MXN |
| 2019-08-02 | 0.9700 MXN |
| 2019-05-03 | 0.9700 MXN |
| 2019-02-14 | 0.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.