Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 0 |
| 2025-10-29 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 0 |
| 2025-10-28 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 0 |
| 2025-10-27 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 0 |
| 2025-10-24 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 0 |
| 2025-10-23 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 0 |
| 2025-10-22 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 0 |
| 2025-10-21 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 0 |
| 2025-10-20 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 8,723.84 | 1,986 |
| 2025-10-17 | 9,083.20 | 9,083.20 | 9,083.20 | 9,083.20 | 9,083.20 | 0 |
| 2025-10-16 | 9,083.20 | 9,083.20 | 9,083.20 | 9,083.20 | 9,083.20 | 0 |
| 2025-10-15 | 9,083.20 | 9,083.20 | 9,083.20 | 9,083.20 | 9,083.20 | 6 |
| 2025-10-14 | 8,931.50 | 8,931.50 | 8,931.50 | 8,931.50 | 8,931.50 | 0 |
| 2025-10-13 | 8,931.50 | 8,931.50 | 8,931.50 | 8,931.50 | 8,931.50 | 29 |
| 2025-10-10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-10-09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-10-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-10-07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-10-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-10-03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-10-02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-10-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-09-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-09-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-09-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-09-25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7 |
| 2025-09-24 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 0 |
| 2025-09-23 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 0 |
| 2025-09-22 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 0 |
| 2025-09-19 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 0 |
| 2025-09-18 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 0 |
| 2025-09-17 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 10 |
| 2025-09-15 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 0 |
| 2025-09-12 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 0 |
| 2025-09-11 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 0 |
| 2025-09-10 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 0 |
| 2025-09-09 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 182 |
| 2025-09-08 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-09-05 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-09-04 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-09-03 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-09-02 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-09-01 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-08-29 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-08-28 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-08-27 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-08-26 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-08-25 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-08-22 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-08-21 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-08-20 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0 |
| 2025-08-19 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 209 |
| 2025-08-18 | 9,631.18 | 9,631.18 | 9,631.18 | 9,631.18 | 9,631.18 | 0 |
| 2025-08-15 | 9,631.18 | 9,631.18 | 9,631.18 | 9,631.18 | 9,631.18 | 0 |
| 2025-08-14 | 9,631.18 | 9,631.18 | 9,631.18 | 9,631.18 | 9,631.18 | 17 |
| 2025-08-13 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 2025-08-12 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 2025-08-11 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 2025-08-08 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 100 |
| 2025-08-07 | 9,471.85 | 9,471.85 | 9,408.00 | 9,408.00 | 9,408.00 | 3,051 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-01 | 0.9700 MXN |
| 2019-08-02 | 0.9700 MXN |
| 2019-05-03 | 0.9700 MXN |
| 2019-02-14 | 0.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.