Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	9,735.00	9,735.00	9,735.00	9,735.00	9,735.00	0
2025-08-05	9,735.00	9,735.00	9,735.00	9,735.00	9,735.00	0
2025-08-04	9,735.00	9,735.00	9,735.00	9,735.00	9,735.00	0
2025-08-01	9,735.00	9,735.00	9,735.00	9,735.00	9,733.40	0
2025-07-31	9,735.00	9,735.00	9,735.00	9,735.00	9,733.40	0
2025-07-30	9,735.00	9,735.00	9,735.00	9,735.00	9,733.40	0
2025-07-29	9,735.00	9,735.00	9,735.00	9,735.00	9,733.40	0
2025-07-28	9,751.00	9,751.00	9,735.00	9,735.00	9,733.40	99
2025-07-25	10,110.00	10,110.00	10,110.00	10,110.00	10,110.00	0
2025-07-24	10,110.00	10,110.00	10,110.00	10,110.00	10,110.00	0
2025-07-23	10,110.00	10,110.00	10,110.00	10,110.00	10,110.00	0
2025-07-22	10,110.00	10,110.00	10,110.00	10,110.00	10,110.00	0
2025-07-21	10,110.00	10,110.00	10,110.00	10,110.00	10,110.00	0
2025-07-18	10,110.00	10,110.00	10,110.00	10,110.00	10,110.00	0
2025-07-17	10,110.00	10,110.00	10,110.00	10,110.00	10,110.00	0
2025-07-16	10,110.00	10,110.00	10,110.00	10,110.00	10,110.00	0
2025-07-15	10,110.00	10,110.00	10,110.00	10,110.00	10,110.00	0
2025-07-14	10,110.00	10,110.00	10,110.00	10,110.00	10,110.00	125
2025-07-11	10,185.00	10,185.00	10,185.00	10,185.00	10,185.00	0
2025-07-10	10,019.25	10,185.00	10,019.25	10,185.00	10,185.00	245
2025-07-09	9,950.00	10,015.00	9,950.00	10,015.00	10,015.00	94
2025-07-08	10,112.67	10,112.67	10,112.67	10,112.67	10,112.67	0
2025-07-07	10,112.67	10,112.67	10,112.67	10,112.67	10,112.67	0
2025-07-04	10,112.67	10,112.67	10,112.67	10,112.67	10,112.67	0
2025-07-03	10,112.67	10,112.67	10,112.67	10,112.67	10,112.67	0
2025-07-02	10,112.67	10,112.67	10,112.67	10,112.67	10,112.67	0
2025-07-01	10,112.67	10,112.67	10,112.67	10,112.67	10,112.67	1,625
2025-06-30	9,945.00	9,945.00	9,945.00	9,945.00	9,945.00	0
2025-06-27	9,945.00	9,945.00	9,945.00	9,945.00	9,945.00	0
2025-06-26	9,945.00	9,945.00	9,945.00	9,945.00	9,945.00	5
2025-06-25	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	0
2025-06-24	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	0
2025-06-23	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	0
2025-06-20	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	0
2025-06-19	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	0
2025-06-18	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	0
2025-06-17	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	0
2025-06-16	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	0
2025-06-13	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	0
2025-06-12	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	0
2025-06-11	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	0
2025-06-10	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	0
2025-06-09	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	0
2025-06-06	9,932.67	9,932.67	9,932.67	9,932.67	9,932.67	208
2025-06-05	9,719.00	9,719.00	9,719.00	9,719.00	9,719.00	50
2025-06-04	9,895.94	9,895.94	9,895.94	9,895.94	9,895.94	0
2025-06-03	9,895.94	9,895.94	9,895.94	9,895.94	9,895.94	0
2025-06-02	9,895.94	9,895.94	9,895.94	9,895.94	9,895.94	0
2025-05-30	9,895.94	9,895.94	9,895.94	9,895.94	9,895.94	0
2025-05-29	9,895.94	9,895.94	9,895.94	9,895.94	9,895.94	10
2025-05-28	9,966.23	9,966.23	9,966.23	9,966.23	9,966.23	0
2025-05-27	9,966.23	9,966.23	9,966.23	9,966.23	9,966.23	300
2025-05-26	10,114.48	10,114.48	10,114.48	10,114.48	10,114.48	0
2025-05-23	10,114.48	10,114.48	10,114.48	10,114.48	10,114.48	0
2025-05-22	10,114.48	10,114.48	10,114.48	10,114.48	10,114.48	0
2025-05-21	10,114.48	10,114.48	10,114.48	10,114.48	10,114.48	0
2025-05-20	10,114.48	10,114.48	10,114.48	10,114.48	10,114.48	0
2025-05-19	10,114.48	10,114.48	10,114.48	10,114.48	10,114.48	0
2025-05-16	10,114.48	10,114.48	10,114.48	10,114.48	10,114.48	0
2025-05-15	10,114.48	10,114.48	10,114.48	10,114.48	10,114.48	0

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-01	0.9700 MXN
2019-08-02	0.9700 MXN
2019-05-03	0.9700 MXN
2019-02-14	0.9000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.