Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 10,114.48 | 10,114.48 | 10,114.48 | 10,114.48 | 10,114.48 | 1,156 |
| 2025-05-13 | 9,506.87 | 9,506.87 | 9,506.87 | 9,506.87 | 9,506.87 | 0 |
| 2025-05-12 | 9,506.87 | 9,506.87 | 9,506.87 | 9,506.87 | 9,506.87 | 0 |
| 2025-05-09 | 9,506.87 | 9,506.87 | 9,506.87 | 9,506.87 | 9,506.87 | 101 |
| 2025-05-08 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0 |
| 2025-05-07 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0 |
| 2025-05-06 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0 |
| 2025-05-05 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0 |
| 2025-05-02 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 9,428.40 | 87 |
| 2025-04-30 | 9,524.66 | 9,524.66 | 9,524.66 | 9,524.66 | 9,523.04 | 0 |
| 2025-04-29 | 9,524.66 | 9,524.66 | 9,524.66 | 9,524.66 | 9,523.04 | 0 |
| 2025-04-28 | 9,524.66 | 9,524.66 | 9,524.66 | 9,524.66 | 9,524.66 | 0 |
| 2025-04-25 | 9,524.66 | 9,524.66 | 9,524.66 | 9,524.66 | 9,524.66 | 0 |
| 2025-04-24 | 9,524.66 | 9,524.66 | 9,524.66 | 9,524.66 | 9,524.66 | 0 |
| 2025-04-23 | 9,524.66 | 9,524.66 | 9,524.66 | 9,524.66 | 9,524.66 | 490 |
| 2025-04-22 | 9,218.87 | 9,218.87 | 9,218.87 | 9,218.87 | 9,218.87 | 271 |
| 2025-04-21 | 9,207.75 | 9,207.75 | 9,207.75 | 9,207.75 | 9,207.75 | 0 |
| 2025-04-16 | 9,180.00 | 9,207.75 | 9,180.00 | 9,207.75 | 9,207.75 | 303 |
| 2025-04-15 | 9,581.23 | 9,581.23 | 9,581.23 | 9,581.23 | 9,581.23 | 0 |
| 2025-04-14 | 9,581.23 | 9,581.23 | 9,581.23 | 9,581.23 | 9,581.23 | 442 |
| 2025-04-11 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0 |
| 2025-04-10 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 10 |
| 2025-04-09 | 8,787.44 | 8,787.44 | 8,787.44 | 8,787.44 | 8,787.44 | 0 |
| 2025-04-08 | 8,787.44 | 8,787.44 | 8,787.44 | 8,787.44 | 8,787.44 | 458 |
| 2025-04-07 | 8,638.09 | 8,638.09 | 8,638.09 | 8,638.09 | 8,638.09 | 0 |
| 2025-04-04 | 8,600.00 | 8,638.09 | 8,590.00 | 8,638.09 | 8,638.09 | 1,356 |
| 2025-04-03 | 9,420.00 | 9,420.00 | 9,163.51 | 9,163.51 | 9,163.51 | 270 |
| 2025-04-02 | 9,947.75 | 9,947.75 | 9,947.75 | 9,947.75 | 9,947.75 | 0 |
| 2025-04-01 | 9,947.75 | 9,947.75 | 9,947.75 | 9,947.75 | 9,947.75 | 150 |
| 2025-03-31 | 10,203.66 | 10,203.66 | 10,203.66 | 10,203.66 | 10,203.66 | 0 |
| 2025-03-28 | 10,203.66 | 10,203.66 | 10,203.66 | 10,203.66 | 10,203.66 | 0 |
| 2025-03-27 | 10,203.66 | 10,203.66 | 10,203.66 | 10,203.66 | 10,203.66 | 498 |
| 2025-03-26 | 10,008.91 | 10,008.91 | 10,008.91 | 10,008.91 | 10,008.91 | 0 |
| 2025-03-25 | 10,008.91 | 10,008.91 | 10,008.91 | 10,008.91 | 10,008.91 | 0 |
| 2025-03-24 | 10,008.91 | 10,008.91 | 10,008.91 | 10,008.91 | 10,008.91 | 0 |
| 2025-03-21 | 10,008.91 | 10,008.91 | 10,008.91 | 10,008.91 | 10,008.91 | 486 |
| 2025-03-20 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0 |
| 2025-03-19 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0 |
| 2025-03-18 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0 |
| 2025-03-14 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0 |
| 2025-03-13 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0 |
| 2025-03-12 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 55 |
| 2025-03-11 | 10,474.74 | 10,474.74 | 10,474.74 | 10,474.74 | 10,474.74 | 0 |
| 2025-03-10 | 10,474.74 | 10,474.74 | 10,474.74 | 10,474.74 | 10,474.74 | 0 |
| 2025-03-07 | 10,474.74 | 10,474.74 | 10,474.74 | 10,474.74 | 10,474.74 | 0 |
| 2025-03-06 | 10,474.74 | 10,474.74 | 10,474.74 | 10,474.74 | 10,474.74 | 0 |
| 2025-03-05 | 10,474.74 | 10,474.74 | 10,474.74 | 10,474.74 | 10,474.74 | 0 |
| 2025-03-04 | 10,474.74 | 10,474.74 | 10,474.74 | 10,474.74 | 10,474.74 | 886 |
| 2025-03-03 | 11,075.99 | 11,075.99 | 11,075.99 | 11,075.99 | 11,075.99 | 716 |
| 2025-02-28 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0 |
| 2025-02-27 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0 |
| 2025-02-26 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0 |
| 2025-02-25 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0 |
| 2025-02-24 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 17 |
| 2025-02-21 | 10,829.48 | 10,829.48 | 10,829.48 | 10,829.48 | 10,829.48 | 186 |
| 2025-02-20 | 11,012.00 | 11,012.00 | 11,012.00 | 11,012.00 | 11,012.00 | 427 |
| 2025-02-19 | 11,035.56 | 11,035.56 | 11,035.56 | 11,035.56 | 11,035.56 | 0 |
| 2025-02-18 | 11,035.56 | 11,035.56 | 11,035.56 | 11,035.56 | 11,035.56 | 0 |
| 2025-02-17 | 11,035.56 | 11,035.56 | 11,035.56 | 11,035.56 | 11,035.56 | 0 |
| 2025-02-14 | 11,035.56 | 11,035.56 | 11,035.56 | 11,035.56 | 11,035.56 | 2,214 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-01 | 0.9700 MXN |
| 2019-08-02 | 0.9700 MXN |
| 2019-05-03 | 0.9700 MXN |
| 2019-02-14 | 0.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.