Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	10,114.48	10,114.48	10,114.48	10,114.48	10,114.48	1,156
2025-05-13	9,506.87	9,506.87	9,506.87	9,506.87	9,506.87	0
2025-05-12	9,506.87	9,506.87	9,506.87	9,506.87	9,506.87	0
2025-05-09	9,506.87	9,506.87	9,506.87	9,506.87	9,506.87	101
2025-05-08	9,430.00	9,430.00	9,430.00	9,430.00	9,430.00	0
2025-05-07	9,430.00	9,430.00	9,430.00	9,430.00	9,430.00	0
2025-05-06	9,430.00	9,430.00	9,430.00	9,430.00	9,430.00	0
2025-05-05	9,430.00	9,430.00	9,430.00	9,430.00	9,430.00	0
2025-05-02	9,430.00	9,430.00	9,430.00	9,430.00	9,428.40	87
2025-04-30	9,524.66	9,524.66	9,524.66	9,524.66	9,523.04	0
2025-04-29	9,524.66	9,524.66	9,524.66	9,524.66	9,523.04	0
2025-04-28	9,524.66	9,524.66	9,524.66	9,524.66	9,524.66	0
2025-04-25	9,524.66	9,524.66	9,524.66	9,524.66	9,524.66	0
2025-04-24	9,524.66	9,524.66	9,524.66	9,524.66	9,524.66	0
2025-04-23	9,524.66	9,524.66	9,524.66	9,524.66	9,524.66	490
2025-04-22	9,218.87	9,218.87	9,218.87	9,218.87	9,218.87	271
2025-04-21	9,207.75	9,207.75	9,207.75	9,207.75	9,207.75	0
2025-04-16	9,180.00	9,207.75	9,180.00	9,207.75	9,207.75	303
2025-04-15	9,581.23	9,581.23	9,581.23	9,581.23	9,581.23	0
2025-04-14	9,581.23	9,581.23	9,581.23	9,581.23	9,581.23	442
2025-04-11	9,250.00	9,250.00	9,250.00	9,250.00	9,250.00	0
2025-04-10	9,250.00	9,250.00	9,250.00	9,250.00	9,250.00	10
2025-04-09	8,787.44	8,787.44	8,787.44	8,787.44	8,787.44	0
2025-04-08	8,787.44	8,787.44	8,787.44	8,787.44	8,787.44	458
2025-04-07	8,638.09	8,638.09	8,638.09	8,638.09	8,638.09	0
2025-04-04	8,600.00	8,638.09	8,590.00	8,638.09	8,638.09	1,356
2025-04-03	9,420.00	9,420.00	9,163.51	9,163.51	9,163.51	270
2025-04-02	9,947.75	9,947.75	9,947.75	9,947.75	9,947.75	0
2025-04-01	9,947.75	9,947.75	9,947.75	9,947.75	9,947.75	150
2025-03-31	10,203.66	10,203.66	10,203.66	10,203.66	10,203.66	0
2025-03-28	10,203.66	10,203.66	10,203.66	10,203.66	10,203.66	0
2025-03-27	10,203.66	10,203.66	10,203.66	10,203.66	10,203.66	498
2025-03-26	10,008.91	10,008.91	10,008.91	10,008.91	10,008.91	0
2025-03-25	10,008.91	10,008.91	10,008.91	10,008.91	10,008.91	0
2025-03-24	10,008.91	10,008.91	10,008.91	10,008.91	10,008.91	0
2025-03-21	10,008.91	10,008.91	10,008.91	10,008.91	10,008.91	486
2025-03-20	9,660.00	9,660.00	9,660.00	9,660.00	9,660.00	0
2025-03-19	9,660.00	9,660.00	9,660.00	9,660.00	9,660.00	0
2025-03-18	9,660.00	9,660.00	9,660.00	9,660.00	9,660.00	0
2025-03-14	9,660.00	9,660.00	9,660.00	9,660.00	9,660.00	0
2025-03-13	9,660.00	9,660.00	9,660.00	9,660.00	9,660.00	0
2025-03-12	9,660.00	9,660.00	9,660.00	9,660.00	9,660.00	55
2025-03-11	10,474.74	10,474.74	10,474.74	10,474.74	10,474.74	0
2025-03-10	10,474.74	10,474.74	10,474.74	10,474.74	10,474.74	0
2025-03-07	10,474.74	10,474.74	10,474.74	10,474.74	10,474.74	0
2025-03-06	10,474.74	10,474.74	10,474.74	10,474.74	10,474.74	0
2025-03-05	10,474.74	10,474.74	10,474.74	10,474.74	10,474.74	0
2025-03-04	10,474.74	10,474.74	10,474.74	10,474.74	10,474.74	886
2025-03-03	11,075.99	11,075.99	11,075.99	11,075.99	11,075.99	716
2025-02-28	10,870.00	10,870.00	10,870.00	10,870.00	10,870.00	0
2025-02-27	10,870.00	10,870.00	10,870.00	10,870.00	10,870.00	0
2025-02-26	10,870.00	10,870.00	10,870.00	10,870.00	10,870.00	0
2025-02-25	10,870.00	10,870.00	10,870.00	10,870.00	10,870.00	0
2025-02-24	10,870.00	10,870.00	10,870.00	10,870.00	10,870.00	17
2025-02-21	10,829.48	10,829.48	10,829.48	10,829.48	10,829.48	186
2025-02-20	11,012.00	11,012.00	11,012.00	11,012.00	11,012.00	427
2025-02-19	11,035.56	11,035.56	11,035.56	11,035.56	11,035.56	0
2025-02-18	11,035.56	11,035.56	11,035.56	11,035.56	11,035.56	0
2025-02-17	11,035.56	11,035.56	11,035.56	11,035.56	11,035.56	0
2025-02-14	11,035.56	11,035.56	11,035.56	11,035.56	11,035.56	2,214

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-01	0.9700 MXN
2019-08-02	0.9700 MXN
2019-05-03	0.9700 MXN
2019-02-14	0.9000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.