Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-11-13	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-11-12	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-11-11	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-11-08	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-11-07	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-11-06	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-11-05	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-11-04	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-11-01	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-31	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-30	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-29	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-28	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-25	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-24	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-23	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-22	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-21	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-18	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-17	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-16	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-15	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-14	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-11	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-10	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-09	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-08	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-10-07	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	972
2024-10-04	9,097.71	9,097.71	9,097.71	9,097.71	9,097.71	0
2024-10-03	9,097.71	9,097.71	9,097.71	9,097.71	9,097.71	0
2024-10-02	9,097.71	9,097.71	9,097.71	9,097.71	9,097.71	0
2024-09-30	9,097.71	9,097.71	9,097.71	9,097.71	9,097.71	0
2024-09-27	9,097.71	9,097.71	9,097.71	9,097.71	9,097.71	0
2024-09-26	9,097.71	9,097.71	9,097.71	9,097.71	9,097.71	0
2024-09-25	9,097.71	9,097.71	9,097.71	9,097.71	9,097.71	105
2024-09-24	8,447.50	8,447.50	8,447.50	8,447.50	8,447.50	0
2024-09-23	8,447.50	8,447.50	8,447.50	8,447.50	8,447.50	0
2024-09-20	8,447.50	8,447.50	8,447.50	8,447.50	8,447.50	0
2024-09-19	8,447.50	8,447.50	8,447.50	8,447.50	8,447.50	0
2024-09-18	8,447.50	8,447.50	8,447.50	8,447.50	8,447.50	0
2024-09-17	8,447.50	8,447.50	8,447.50	8,447.50	8,447.50	0
2024-09-13	8,447.50	8,447.50	8,447.50	8,447.50	8,447.50	0
2024-09-12	8,447.50	8,447.50	8,447.50	8,447.50	8,447.50	55
2024-09-11	8,754.23	8,754.23	8,754.23	8,754.23	8,754.23	0
2024-09-10	8,754.23	8,754.23	8,754.23	8,754.23	8,754.23	225
2024-09-09	8,770.80	8,770.80	8,770.80	8,770.80	8,770.80	0
2024-09-06	8,770.80	8,770.80	8,770.80	8,770.80	8,770.80	0
2024-09-05	8,770.80	8,770.80	8,770.80	8,770.80	8,770.80	0
2024-09-04	8,700.00	8,770.80	8,700.00	8,770.80	8,770.80	558
2024-09-03	8,855.00	8,855.00	8,770.00	8,770.00	8,770.00	1,090
2024-09-02	8,719.72	8,719.72	8,719.72	8,719.72	8,719.72	0
2024-08-30	8,719.72	8,719.72	8,719.72	8,719.72	8,719.72	0
2024-08-29	8,883.43	8,883.43	8,719.72	8,719.72	8,719.72	572
2024-08-28	8,606.83	8,606.83	8,606.83	8,606.83	8,606.83	225
2024-08-27	7,530.45	7,530.45	7,530.45	7,530.45	7,530.45	0
2024-08-26	7,530.45	7,530.45	7,530.45	7,530.45	7,530.45	0
2024-08-23	7,530.45	7,530.45	7,530.45	7,530.45	7,530.45	0
2024-08-22	7,530.45	7,530.45	7,530.45	7,530.45	7,530.45	0
2024-08-21	7,530.45	7,530.45	7,530.45	7,530.45	7,530.45	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-01	0.9700 MXN
2019-08-02	0.9700 MXN
2019-05-03	0.9700 MXN
2019-02-14	0.9000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.