A. O. Smith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-10-14 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-10-13 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-10-12 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-10-09 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-10-08 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-10-07 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-10-06 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-10-05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-10-02 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-10-01 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-29 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-28 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-24 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-23 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-22 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-21 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-18 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-17 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-15 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-14 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-11 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-10 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-09 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-08 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-07 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-04 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-03 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-02 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-09-01 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-31 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-28 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-27 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-26 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-24 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-21 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-20 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-19 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-18 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-17 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-14 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-13 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-12 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-11 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-10 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-07 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-06 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-04 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-08-03 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-07-31 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2026-07-30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,340.80 | 0 |
| 2026-07-29 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,340.80 | 0 |
| 2026-07-28 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,340.80 | 0 |
| 2026-07-27 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,340.80 | 0 |
| 2026-07-24 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,340.80 | 0 |
| 2026-07-23 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,340.80 | 0 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 6.6524 USD |
| 2026-04-30 | 6.6524 USD |
| 2026-01-30 | 6.6524 USD |
| 2025-10-31 | 6.6524 USD |
| 2025-07-31 | 6.2829 USD |
| 2025-04-30 | 6.2829 USD |
| 2025-01-31 | 6.2829 USD |
| 2024-10-31 | 6.2829 USD |
| 2024-07-31 | 5.9133 USD |
| 2024-04-29 | 5.9133 USD |
| 2024-01-30 | 5.9133 USD |
| 2023-10-30 | 5.9133 USD |
| 2023-07-28 | 5.5437 USD |
| 2023-04-27 | 5.5437 USD |
| 2023-01-30 | 5.5437 USD |
| 2022-10-28 | 5.5437 USD |
| 2022-07-28 | 5.1741 USD |
| 2022-04-28 | 5.1741 USD |
| 2022-01-28 | 5.1741 USD |
| 2021-10-28 | 5.1741 USD |
| 2021-07-29 | 4.8045 USD |
| 2021-04-29 | 4.8045 USD |
| 2021-01-28 | 4.8045 USD |
| 2020-10-29 | 4.8045 USD |
| 2020-07-30 | 4.4350 USD |
| 2020-04-29 | 4.4350 USD |
| 2020-01-30 | 4.4350 USD |
| 2019-10-30 | 4.4350 USD |
| 2019-07-30 | 4.0654 USD |
| 2019-04-29 | 4.0654 USD |
| 2019-01-30 | 4.0654 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.