A. O. Smith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-08-19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-08-16 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-08-15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-08-14 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-08-13 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-08-12 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-08-09 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-08-08 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-08-07 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-08-06 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-08-05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-08-02 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-08-01 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-07-31 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,149.80 | 0 |
| 2024-07-30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-29 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-26 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-24 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-23 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-22 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-17 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-16 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-12 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-11 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-09 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-08 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-04 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-03 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-02 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-07-01 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-28 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-27 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-26 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-24 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-21 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-17 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-14 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-13 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-12 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-11 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-07 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-06 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-04 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-06-03 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-05-31 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-05-30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
| 2024-05-29 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,144.48 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 6.6524 USD |
| 2026-04-30 | 6.6524 USD |
| 2026-01-30 | 6.6524 USD |
| 2025-10-31 | 6.6524 USD |
| 2025-07-31 | 6.2829 USD |
| 2025-04-30 | 6.2829 USD |
| 2025-01-31 | 6.2829 USD |
| 2024-10-31 | 6.2829 USD |
| 2024-07-31 | 5.9133 USD |
| 2024-04-29 | 5.9133 USD |
| 2024-01-30 | 5.9133 USD |
| 2023-10-30 | 5.9133 USD |
| 2023-07-28 | 5.5437 USD |
| 2023-04-27 | 5.5437 USD |
| 2023-01-30 | 5.5437 USD |
| 2022-10-28 | 5.5437 USD |
| 2022-07-28 | 5.1741 USD |
| 2022-04-28 | 5.1741 USD |
| 2022-01-28 | 5.1741 USD |
| 2021-10-28 | 5.1741 USD |
| 2021-07-29 | 4.8045 USD |
| 2021-04-29 | 4.8045 USD |
| 2021-01-28 | 4.8045 USD |
| 2020-10-29 | 4.8045 USD |
| 2020-07-30 | 4.4350 USD |
| 2020-04-29 | 4.4350 USD |
| 2020-01-30 | 4.4350 USD |
| 2019-10-30 | 4.4350 USD |
| 2019-07-30 | 4.0654 USD |
| 2019-04-29 | 4.0654 USD |
| 2019-01-30 | 4.0654 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.