A. O. Smith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-29 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-28 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-27 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-24 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-23 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-22 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-21 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-17 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-16 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-14 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-13 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-09 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-08 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-07 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-06 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-03 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-11-01 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-10-31 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-10-30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,133.91 | 0 |
| 2023-10-27 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-26 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-24 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-23 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-17 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-16 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-13 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-12 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-11 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-09 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-06 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-04 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-03 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-10-02 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-29 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-28 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-27 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-26 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-22 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-21 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-14 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-13 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-12 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-11 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-08 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-07 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-06 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 6.6524 USD |
| 2026-04-30 | 6.6524 USD |
| 2026-01-30 | 6.6524 USD |
| 2025-10-31 | 6.6524 USD |
| 2025-07-31 | 6.2829 USD |
| 2025-04-30 | 6.2829 USD |
| 2025-01-31 | 6.2829 USD |
| 2024-10-31 | 6.2829 USD |
| 2024-07-31 | 5.9133 USD |
| 2024-04-29 | 5.9133 USD |
| 2024-01-30 | 5.9133 USD |
| 2023-10-30 | 5.9133 USD |
| 2023-07-28 | 5.5437 USD |
| 2023-04-27 | 5.5437 USD |
| 2023-01-30 | 5.5437 USD |
| 2022-10-28 | 5.5437 USD |
| 2022-07-28 | 5.1741 USD |
| 2022-04-28 | 5.1741 USD |
| 2022-01-28 | 5.1741 USD |
| 2021-10-28 | 5.1741 USD |
| 2021-07-29 | 4.8045 USD |
| 2021-04-29 | 4.8045 USD |
| 2021-01-28 | 4.8045 USD |
| 2020-10-29 | 4.8045 USD |
| 2020-07-30 | 4.4350 USD |
| 2020-04-29 | 4.4350 USD |
| 2020-01-30 | 4.4350 USD |
| 2019-10-30 | 4.4350 USD |
| 2019-07-30 | 4.0654 USD |
| 2019-04-29 | 4.0654 USD |
| 2019-01-30 | 4.0654 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.