A. O. Smith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-04 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-09-01 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-31 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-29 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-28 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-24 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-23 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-22 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-21 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-17 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-16 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-14 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-11 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-09 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-08 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-07 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-04 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-03 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-02 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-08-01 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-07-31 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-07-28 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,128.67 | 0 |
| 2023-07-27 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-26 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-24 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-21 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-17 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-14 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-13 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-12 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-11 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-07 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-06 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-04 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-07-03 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-06-30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-06-29 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-06-28 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-06-27 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-06-26 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-06-23 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 0 |
| 2023-06-22 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,123.77 | 1,023 |
| 2023-06-21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,093.60 | 0 |
| 2023-06-20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,093.60 | 0 |
| 2023-06-19 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,093.60 | 0 |
| 2023-06-16 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,093.60 | 0 |
| 2023-06-15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,093.60 | 0 |
| 2023-06-14 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,093.60 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 6.6524 USD |
| 2026-04-30 | 6.6524 USD |
| 2026-01-30 | 6.6524 USD |
| 2025-10-31 | 6.6524 USD |
| 2025-07-31 | 6.2829 USD |
| 2025-04-30 | 6.2829 USD |
| 2025-01-31 | 6.2829 USD |
| 2024-10-31 | 6.2829 USD |
| 2024-07-31 | 5.9133 USD |
| 2024-04-29 | 5.9133 USD |
| 2024-01-30 | 5.9133 USD |
| 2023-10-30 | 5.9133 USD |
| 2023-07-28 | 5.5437 USD |
| 2023-04-27 | 5.5437 USD |
| 2023-01-30 | 5.5437 USD |
| 2022-10-28 | 5.5437 USD |
| 2022-07-28 | 5.1741 USD |
| 2022-04-28 | 5.1741 USD |
| 2022-01-28 | 5.1741 USD |
| 2021-10-28 | 5.1741 USD |
| 2021-07-29 | 4.8045 USD |
| 2021-04-29 | 4.8045 USD |
| 2021-01-28 | 4.8045 USD |
| 2020-10-29 | 4.8045 USD |
| 2020-07-30 | 4.4350 USD |
| 2020-04-29 | 4.4350 USD |
| 2020-01-30 | 4.4350 USD |
| 2019-10-30 | 4.4350 USD |
| 2019-07-30 | 4.0654 USD |
| 2019-04-29 | 4.0654 USD |
| 2019-01-30 | 4.0654 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.