Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AOS.MX stock page

A. O. Smith Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-291,160.001,160.001,160.001,160.001,074.560
2022-06-281,160.001,160.001,160.001,160.001,074.560
2022-06-271,160.001,160.001,160.001,160.001,074.560
2022-06-241,160.001,160.001,160.001,160.001,074.560
2022-06-231,160.001,160.001,160.001,160.001,074.560
2022-06-221,160.001,160.001,160.001,160.001,074.560
2022-06-211,160.001,160.001,160.001,160.001,074.560
2022-06-201,160.001,160.001,160.001,160.001,074.560
2022-06-171,160.001,160.001,160.001,160.001,074.560
2022-06-161,160.001,160.001,160.001,160.001,074.560
2022-06-151,160.001,160.001,160.001,160.001,074.560
2022-06-141,160.001,160.001,160.001,160.001,074.560
2022-06-131,160.001,160.001,160.001,160.001,074.560
2022-06-101,160.001,160.001,160.001,160.001,074.56533
2022-06-091,200.001,200.001,200.001,200.001,111.61490
2022-06-081,738.111,738.111,738.111,738.111,610.080
2022-06-071,738.111,738.111,738.111,738.111,610.080
2022-06-061,738.111,738.111,738.111,738.111,610.080
2022-06-031,738.111,738.111,738.111,738.111,610.080
2022-06-021,738.111,738.111,738.111,738.111,610.080
2022-06-011,738.111,738.111,738.111,738.111,610.080
2022-05-311,738.111,738.111,738.111,738.111,610.080
2022-05-301,738.111,738.111,738.111,738.111,610.080
2022-05-271,738.111,738.111,738.111,738.111,610.080
2022-05-261,738.111,738.111,738.111,738.111,610.080
2022-05-251,738.111,738.111,738.111,738.111,610.080
2022-05-241,738.111,738.111,738.111,738.111,610.080
2022-05-231,738.111,738.111,738.111,738.111,610.080
2022-05-201,738.111,738.111,738.111,738.111,610.080
2022-05-191,738.111,738.111,738.111,738.111,610.080
2022-05-181,738.111,738.111,738.111,738.111,610.080
2022-05-171,738.111,738.111,738.111,738.111,610.080
2022-05-161,738.111,738.111,738.111,738.111,610.080
2022-05-131,738.111,738.111,738.111,738.111,610.080
2022-05-121,738.111,738.111,738.111,738.111,610.080
2022-05-111,738.111,738.111,738.111,738.111,610.080
2022-05-101,738.111,738.111,738.111,738.111,610.080
2022-05-091,738.111,738.111,738.111,738.111,610.080
2022-05-061,738.111,738.111,738.111,738.111,610.080
2022-05-051,738.111,738.111,738.111,738.111,610.080
2022-05-041,738.111,738.111,738.111,738.111,610.080
2022-05-031,738.111,738.111,738.111,738.111,610.080
2022-05-021,738.111,738.111,738.111,738.111,610.080
2022-04-291,738.111,738.111,738.111,738.111,610.080
2022-04-281,738.111,738.111,738.111,738.111,610.080
2022-04-271,738.111,738.111,738.111,738.111,605.610
2022-04-261,738.111,738.111,738.111,738.111,605.610
2022-04-251,738.111,738.111,738.111,738.111,605.610
2022-04-221,738.111,738.111,738.111,738.111,605.610
2022-04-211,738.111,738.111,738.111,738.111,605.610
2022-04-201,738.111,738.111,738.111,738.111,605.610
2022-04-191,738.111,738.111,738.111,738.111,605.610
2022-04-181,738.111,738.111,738.111,738.111,605.610
2022-04-131,738.111,738.111,738.111,738.111,605.610
2022-04-121,738.111,738.111,738.111,738.111,605.610
2022-04-111,738.111,738.111,738.111,738.111,605.610
2022-04-081,738.111,738.111,738.111,738.111,605.610
2022-04-071,738.111,738.111,738.111,738.111,605.610
2022-04-061,738.111,738.111,738.111,738.111,605.610
2022-04-051,738.111,738.111,738.111,738.111,605.610
← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-316.6524 USD
2026-04-306.6524 USD
2026-01-306.6524 USD
2025-10-316.6524 USD
2025-07-316.2829 USD
2025-04-306.2829 USD
2025-01-316.2829 USD
2024-10-316.2829 USD
2024-07-315.9133 USD
2024-04-295.9133 USD
2024-01-305.9133 USD
2023-10-305.9133 USD
2023-07-285.5437 USD
2023-04-275.5437 USD
2023-01-305.5437 USD
2022-10-285.5437 USD
2022-07-285.1741 USD
2022-04-285.1741 USD
2022-01-285.1741 USD
2021-10-285.1741 USD
2021-07-294.8045 USD
2021-04-294.8045 USD
2021-01-284.8045 USD
2020-10-294.8045 USD
2020-07-304.4350 USD
2020-04-294.4350 USD
2020-01-304.4350 USD
2019-10-304.4350 USD
2019-07-304.0654 USD
2019-04-294.0654 USD
2019-01-304.0654 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.