Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AOS.MX stock page

A. O. Smith Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-041,738.111,738.111,738.111,738.111,605.610
2022-04-011,738.111,738.111,738.111,738.111,605.610
2022-03-311,738.111,738.111,738.111,738.111,605.610
2022-03-301,738.111,738.111,738.111,738.111,605.610
2022-03-291,738.111,738.111,738.111,738.111,605.610
2022-03-281,738.111,738.111,738.111,738.111,605.610
2022-03-251,738.111,738.111,738.111,738.111,605.610
2022-03-241,738.111,738.111,738.111,738.111,605.610
2022-03-231,738.111,738.111,738.111,738.111,605.610
2022-03-221,738.111,738.111,738.111,738.111,605.610
2022-03-181,738.111,738.111,738.111,738.111,605.610
2022-03-171,738.111,738.111,738.111,738.111,605.610
2022-03-161,738.111,738.111,738.111,738.111,605.610
2022-03-151,738.111,738.111,738.111,738.111,605.610
2022-03-141,738.111,738.111,738.111,738.111,605.610
2022-03-111,738.111,738.111,738.111,738.111,605.610
2022-03-101,738.111,738.111,738.111,738.111,605.610
2022-03-091,738.111,738.111,738.111,738.111,605.610
2022-03-081,738.111,738.111,738.111,738.111,605.610
2022-03-071,738.111,738.111,738.111,738.111,605.610
2022-03-041,738.111,738.111,738.111,738.111,605.610
2022-03-031,738.111,738.111,738.111,738.111,605.610
2022-03-021,738.111,738.111,738.111,738.111,605.610
2022-03-011,738.111,738.111,738.111,738.111,605.610
2022-02-281,738.111,738.111,738.111,738.111,605.610
2022-02-251,738.111,738.111,738.111,738.111,605.610
2022-02-241,738.111,738.111,738.111,738.111,605.610
2022-02-231,738.111,738.111,738.111,738.111,605.610
2022-02-221,738.111,738.111,738.111,738.111,605.610
2022-02-211,738.111,738.111,738.111,738.111,605.610
2022-02-181,738.111,738.111,738.111,738.111,605.610
2022-02-171,738.111,738.111,738.111,738.111,605.610
2022-02-161,738.111,738.111,738.111,738.111,605.610
2022-02-151,738.111,738.111,738.111,738.111,605.610
2022-02-141,738.111,738.111,738.111,738.111,605.610
2022-02-111,738.111,738.111,738.111,738.111,605.610
2022-02-101,738.111,738.111,738.111,738.111,605.610
2022-02-091,738.111,738.111,738.111,738.111,605.610
2022-02-081,738.111,738.111,738.111,738.111,605.610
2022-02-041,738.111,738.111,738.111,738.111,605.610
2022-02-031,738.111,738.111,738.111,738.111,605.610
2022-02-021,738.111,738.111,738.111,738.111,605.610
2022-02-011,738.111,738.111,738.111,738.111,605.610
2022-01-311,738.111,738.111,738.111,738.111,605.610
2022-01-281,738.111,738.111,738.111,738.111,605.610
2022-01-271,738.111,738.111,738.111,738.111,601.160
2022-01-261,738.111,738.111,738.111,738.111,601.160
2022-01-251,738.111,738.111,738.111,738.111,601.160
2022-01-241,738.111,738.111,738.111,738.111,601.160
2022-01-211,738.111,738.111,738.111,738.111,601.160
2022-01-201,738.111,738.111,738.111,738.111,601.160
2022-01-191,738.111,738.111,738.111,738.111,601.160
2022-01-181,738.111,738.111,738.111,738.111,601.160
2022-01-171,738.111,738.111,738.111,738.111,601.160
2022-01-141,738.111,738.111,738.111,738.111,601.160
2022-01-131,738.111,738.111,738.111,738.111,601.160
2022-01-121,738.111,738.111,738.111,738.111,601.160
2022-01-111,738.111,738.111,738.111,738.111,601.160
2022-01-101,738.111,738.111,738.111,738.111,601.160
2022-01-071,738.111,738.111,738.111,738.111,601.160
← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-316.6524 USD
2026-04-306.6524 USD
2026-01-306.6524 USD
2025-10-316.6524 USD
2025-07-316.2829 USD
2025-04-306.2829 USD
2025-01-316.2829 USD
2024-10-316.2829 USD
2024-07-315.9133 USD
2024-04-295.9133 USD
2024-01-305.9133 USD
2023-10-305.9133 USD
2023-07-285.5437 USD
2023-04-275.5437 USD
2023-01-305.5437 USD
2022-10-285.5437 USD
2022-07-285.1741 USD
2022-04-285.1741 USD
2022-01-285.1741 USD
2021-10-285.1741 USD
2021-07-294.8045 USD
2021-04-294.8045 USD
2021-01-284.8045 USD
2020-10-294.8045 USD
2020-07-304.4350 USD
2020-04-294.4350 USD
2020-01-304.4350 USD
2019-10-304.4350 USD
2019-07-304.0654 USD
2019-04-294.0654 USD
2019-01-304.0654 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.