A. O. Smith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-27 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-26 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-23 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-22 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-21 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-20 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-19 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-16 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-15 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-14 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-13 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-12 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-09 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-08 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-07 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-06 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2026-01-02 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-31 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-29 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-26 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-24 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-23 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-22 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-19 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-18 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-17 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-16 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-15 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-11 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-10 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-09 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-08 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-04 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-03 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-02 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-12-01 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-28 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-27 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-26 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-24 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-21 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-20 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-19 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-18 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-14 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-13 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-12 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-11 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-10 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-07 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-06 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-04 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-11-03 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
| 2025-10-31 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,328.47 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 6.6524 USD |
| 2026-04-30 | 6.6524 USD |
| 2026-01-30 | 6.6524 USD |
| 2025-10-31 | 6.6524 USD |
| 2025-07-31 | 6.2829 USD |
| 2025-04-30 | 6.2829 USD |
| 2025-01-31 | 6.2829 USD |
| 2024-10-31 | 6.2829 USD |
| 2024-07-31 | 5.9133 USD |
| 2024-04-29 | 5.9133 USD |
| 2024-01-30 | 5.9133 USD |
| 2023-10-30 | 5.9133 USD |
| 2023-07-28 | 5.5437 USD |
| 2023-04-27 | 5.5437 USD |
| 2023-01-30 | 5.5437 USD |
| 2022-10-28 | 5.5437 USD |
| 2022-07-28 | 5.1741 USD |
| 2022-04-28 | 5.1741 USD |
| 2022-01-28 | 5.1741 USD |
| 2021-10-28 | 5.1741 USD |
| 2021-07-29 | 4.8045 USD |
| 2021-04-29 | 4.8045 USD |
| 2021-01-28 | 4.8045 USD |
| 2020-10-29 | 4.8045 USD |
| 2020-07-30 | 4.4350 USD |
| 2020-04-29 | 4.4350 USD |
| 2020-01-30 | 4.4350 USD |
| 2019-10-30 | 4.4350 USD |
| 2019-07-30 | 4.0654 USD |
| 2019-04-29 | 4.0654 USD |
| 2019-01-30 | 4.0654 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.