A. O. Smith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,316.60 | 0 |
| 2025-05-13 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,316.60 | 0 |
| 2025-05-12 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,316.60 | 0 |
| 2025-05-09 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,316.60 | 0 |
| 2025-05-08 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,316.60 | 0 |
| 2025-05-07 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,316.60 | 0 |
| 2025-05-06 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,316.60 | 0 |
| 2025-05-05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,316.60 | 0 |
| 2025-05-02 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,316.60 | 0 |
| 2025-04-30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,316.60 | 0 |
| 2025-04-29 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-28 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-24 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-23 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-22 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-21 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-16 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-15 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-14 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-11 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-10 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-09 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-08 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-07 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-04 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-03 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-02 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-04-01 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-03-31 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-03-28 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-03-27 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-03-26 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-03-25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-03-24 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-03-21 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-03-20 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-03-19 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 0 |
| 2025-03-18 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,310.88 | 202 |
| 2025-03-14 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-03-13 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-03-12 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-03-11 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-03-10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-03-07 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-03-06 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-03-05 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-03-04 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-03-03 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-02-28 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-02-27 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-02-26 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-02-25 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-02-24 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-02-21 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-02-20 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-02-19 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-02-18 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-02-17 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
| 2025-02-14 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,451.01 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 6.6524 USD |
| 2026-04-30 | 6.6524 USD |
| 2026-01-30 | 6.6524 USD |
| 2025-10-31 | 6.6524 USD |
| 2025-07-31 | 6.2829 USD |
| 2025-04-30 | 6.2829 USD |
| 2025-01-31 | 6.2829 USD |
| 2024-10-31 | 6.2829 USD |
| 2024-07-31 | 5.9133 USD |
| 2024-04-29 | 5.9133 USD |
| 2024-01-30 | 5.9133 USD |
| 2023-10-30 | 5.9133 USD |
| 2023-07-28 | 5.5437 USD |
| 2023-04-27 | 5.5437 USD |
| 2023-01-30 | 5.5437 USD |
| 2022-10-28 | 5.5437 USD |
| 2022-07-28 | 5.1741 USD |
| 2022-04-28 | 5.1741 USD |
| 2022-01-28 | 5.1741 USD |
| 2021-10-28 | 5.1741 USD |
| 2021-07-29 | 4.8045 USD |
| 2021-04-29 | 4.8045 USD |
| 2021-01-28 | 4.8045 USD |
| 2020-10-29 | 4.8045 USD |
| 2020-07-30 | 4.4350 USD |
| 2020-04-29 | 4.4350 USD |
| 2020-01-30 | 4.4350 USD |
| 2019-10-30 | 4.4350 USD |
| 2019-07-30 | 4.0654 USD |
| 2019-04-29 | 4.0654 USD |
| 2019-01-30 | 4.0654 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.