APA Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	625.00	625.00	625.00	625.00	560.65	0
2023-12-01	625.00	625.00	625.00	625.00	560.65	0
2023-11-30	624.50	625.00	623.80	625.00	560.65	1,808
2023-11-29	620.00	620.00	620.00	620.00	556.16	0
2023-11-28	620.00	620.00	620.00	620.00	556.16	0
2023-11-27	620.00	620.00	620.00	620.00	556.16	0
2023-11-24	620.00	620.00	620.00	620.00	556.16	0
2023-11-23	620.00	620.00	620.00	620.00	556.16	0
2023-11-22	620.00	620.00	620.00	620.00	556.16	0
2023-11-21	620.00	620.00	620.00	620.00	556.16	46
2023-11-17	655.70	655.70	655.70	655.70	588.19	0
2023-11-16	655.70	655.70	655.70	655.70	588.19	0
2023-11-15	655.70	655.70	655.70	655.70	588.19	0
2023-11-14	655.10	655.70	651.20	655.70	588.19	7,117
2023-11-13	655.00	655.00	647.10	647.20	580.56	1,068
2023-11-10	652.30	653.40	634.41	634.41	569.09	2,104
2023-11-09	649.00	649.00	649.00	649.00	582.18	0
2023-11-08	647.50	649.00	630.71	649.00	582.18	1,463
2023-11-07	663.00	668.00	663.00	668.00	599.22	7,370
2023-11-06	699.20	699.20	699.20	699.20	627.21	0
2023-11-03	699.20	699.20	699.20	699.20	627.21	0
2023-11-01	699.20	699.20	699.20	699.20	627.21	0
2023-10-31	699.20	699.20	699.20	699.20	627.21	0
2023-10-30	699.20	699.20	699.20	699.20	627.21	0
2023-10-27	699.20	699.20	699.20	699.20	627.21	0
2023-10-26	699.20	699.20	699.20	699.20	627.21	0
2023-10-25	699.20	699.20	699.20	699.20	627.21	0
2023-10-24	699.20	699.20	699.20	699.20	627.21	0
2023-10-23	699.20	699.20	699.20	699.20	627.21	0
2023-10-20	699.20	699.20	699.20	699.20	627.21	0
2023-10-19	699.20	699.20	699.20	699.20	623.11	0
2023-10-18	699.20	699.20	699.20	699.20	623.11	0
2023-10-17	699.20	699.20	699.20	699.20	623.11	0
2023-10-16	699.20	699.20	699.20	699.20	623.11	0
2023-10-13	699.20	699.20	699.20	699.20	623.11	0
2023-10-12	699.20	699.20	699.20	699.20	623.11	0
2023-10-11	699.20	699.20	699.20	699.20	623.11	0
2023-10-10	699.20	699.20	699.20	699.20	623.11	200
2023-10-09	690.00	690.00	690.00	690.00	614.91	0
2023-10-06	690.00	690.00	690.00	690.00	614.91	0
2023-10-05	690.00	690.00	690.00	690.00	614.91	0
2023-10-04	690.00	690.00	690.00	690.00	614.91	5
2023-10-03	756.02	756.02	756.02	756.02	673.74	0
2023-10-02	756.02	756.02	756.02	756.02	673.74	0
2023-09-29	756.02	756.02	756.02	756.02	673.74	0
2023-09-28	756.02	756.02	756.02	756.02	673.74	0
2023-09-27	756.02	756.02	756.02	756.02	673.74	0
2023-09-26	756.02	756.02	756.02	756.02	673.74	0
2023-09-25	756.02	756.02	756.02	756.02	673.74	0
2023-09-22	756.02	756.02	756.02	756.02	673.74	0
2023-09-21	756.02	756.02	756.02	756.02	673.74	0
2023-09-20	756.02	756.02	756.02	756.02	673.74	0
2023-09-19	756.02	756.02	756.02	756.02	673.74	0
2023-09-18	756.02	756.02	756.02	756.02	673.74	0
2023-09-15	756.02	756.02	756.02	756.02	673.74	0
2023-09-14	756.02	756.02	756.02	756.02	673.74	0
2023-09-13	756.02	756.02	756.02	756.02	673.74	0
2023-09-12	756.02	756.02	756.02	756.02	673.74	0
2023-09-11	756.02	756.02	756.02	756.02	673.74	0
2023-09-08	756.02	756.02	756.02	756.02	673.74	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	4.3500 MXN
2026-04-22	4.3285 MXN
2026-01-22	4.3683 MXN
2025-10-22	4.6055 MXN
2025-07-22	4.6555 MXN
2025-04-22	4.9061 MXN
2025-01-22	5.1379 MXN
2024-10-22	4.9643 MXN
2024-07-22	4.4808 MXN
2024-04-19	4.3159 MXN
2024-01-19	4.2813 MXN
2023-10-20	4.5724 MXN
2023-07-20	4.2051 MXN
2023-04-20	4.5013 MXN
2023-01-20	4.7294 MXN
2022-10-20	5.0091 MXN
2022-07-21	2.5853 MXN
2022-04-21	2.5224 MXN
2022-01-20	2.5550 MXN
2021-10-21	1.2663 MXN
2021-07-21	0.5047 MXN
2021-04-21	0.4971 MXN
2021-01-21	0.4921 MXN
2020-10-21	0.5271 MXN
2020-07-21	0.5592 MXN
2020-04-21	0.6090 MXN
2019-10-21	0.2500 MXN
2019-07-19	0.2500 MXN
2019-04-22	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.