APA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 417.30 | 417.30 | 417.30 | 417.30 | 407.63 | 0 |
| 2025-10-31 | 417.30 | 417.30 | 417.30 | 417.30 | 407.63 | 0 |
| 2025-10-30 | 417.30 | 417.30 | 417.30 | 417.30 | 407.63 | 0 |
| 2025-10-29 | 417.30 | 417.30 | 417.30 | 417.30 | 407.63 | 0 |
| 2025-10-28 | 417.30 | 417.30 | 417.30 | 417.30 | 407.63 | 353 |
| 2025-10-27 | 453.00 | 453.00 | 453.00 | 453.00 | 442.50 | 0 |
| 2025-10-24 | 453.00 | 453.00 | 453.00 | 453.00 | 442.50 | 5 |
| 2025-10-23 | 453.00 | 453.00 | 453.00 | 453.00 | 442.50 | 161 |
| 2025-10-22 | 414.00 | 414.00 | 414.00 | 414.00 | 404.40 | 0 |
| 2025-10-21 | 413.99 | 414.00 | 413.99 | 414.00 | 399.90 | 178 |
| 2025-10-20 | 449.00 | 449.00 | 449.00 | 449.00 | 433.71 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 4.3500 MXN |
| 2026-04-22 | 4.3285 MXN |
| 2026-01-22 | 4.3683 MXN |
| 2025-10-22 | 4.6055 MXN |
| 2025-07-22 | 4.6555 MXN |
| 2025-04-22 | 4.9061 MXN |
| 2025-01-22 | 5.1379 MXN |
| 2024-10-22 | 4.9643 MXN |
| 2024-07-22 | 4.4808 MXN |
| 2024-04-19 | 4.3159 MXN |
| 2024-01-19 | 4.2813 MXN |
| 2023-10-20 | 4.5724 MXN |
| 2023-07-20 | 4.2051 MXN |
| 2023-04-20 | 4.5013 MXN |
| 2023-01-20 | 4.7294 MXN |
| 2022-10-20 | 5.0091 MXN |
| 2022-07-21 | 2.5853 MXN |
| 2022-04-21 | 2.5224 MXN |
| 2022-01-20 | 2.5550 MXN |
| 2021-10-21 | 1.2663 MXN |
| 2021-07-21 | 0.5047 MXN |
| 2021-04-21 | 0.4971 MXN |
| 2021-01-21 | 0.4921 MXN |
| 2020-10-21 | 0.5271 MXN |
| 2020-07-21 | 0.5592 MXN |
| 2020-04-21 | 0.6090 MXN |
| 2019-10-21 | 0.2500 MXN |
| 2019-07-19 | 0.2500 MXN |
| 2019-04-22 | 0.2500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.