Consorcio ARA S. A. B. de C. V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.410 | 4.700 | 4.380 | 4.700 | 4.544 | 1,622,837 |
| 2026-04-28 | 4.510 | 4.550 | 4.460 | 4.500 | 4.351 | 28,366 |
| 2026-04-27 | 4.510 | 4.700 | 4.350 | 4.450 | 4.303 | 1,182,159 |
| 2026-04-24 | 4.450 | 4.500 | 4.350 | 4.480 | 4.332 | 422,560 |
| 2026-04-23 | 4.340 | 4.700 | 4.340 | 4.430 | 4.283 | 627,967 |
| 2026-04-22 | 4.360 | 4.420 | 4.230 | 4.270 | 4.129 | 68,603 |
| 2026-04-21 | 4.440 | 4.440 | 4.390 | 4.440 | 4.293 | 16,473 |
| 2026-04-20 | 4.460 | 4.460 | 4.340 | 4.400 | 4.254 | 38,974 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1647 MXN |
| 2025-07-02 | 0.1642 MXN |
| 2023-08-07 | 0.1634 MXN |
| 2022-07-12 | 0.2343 MXN |
| 2021-08-03 | 0.1586 MXN |
| 2019-07-30 | 0.2710 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.