Compañía Minera Autlán S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.650 | 7.650 | 7.470 | 7.590 | 7.590 | 2,009 |
| 2026-07-22 | 7.450 | 7.500 | 7.450 | 7.500 | 7.500 | 17,841 |
| 2026-07-21 | 7.450 | 7.580 | 7.450 | 7.480 | 7.480 | 715 |
| 2026-07-20 | 7.680 | 7.680 | 7.460 | 7.600 | 7.600 | 2,407 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 1.3042 MXN |
| 2022-06-08 | 0.6275 MXN |
| 2021-10-05 | 0.4538 MXN |
| 2019-05-31 | 0.3416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.