Compañía Minera Autlán S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.700 | 7.750 | 7.400 | 7.420 | 7.420 | 25,593 |
| 2026-04-29 | 7.650 | 7.650 | 7.510 | 7.510 | 7.510 | 5,769 |
| 2026-04-28 | 7.100 | 7.500 | 7.100 | 7.500 | 7.500 | 12,524 |
| 2026-04-27 | 7.150 | 7.290 | 7.150 | 7.180 | 7.180 | 2,433 |
| 2026-04-24 | 7.360 | 7.360 | 7.130 | 7.300 | 7.300 | 5,374 |
| 2026-04-23 | 7.600 | 7.600 | 7.450 | 7.450 | 7.450 | 871 |
| 2026-04-22 | 7.690 | 7.690 | 7.510 | 7.510 | 7.510 | 1,292 |
| 2026-04-21 | 7.500 | 7.620 | 7.480 | 7.580 | 7.580 | 2,559 |
| 2026-04-20 | 7.400 | 7.690 | 7.360 | 7.510 | 7.510 | 8,500 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 1.3042 MXN |
| 2022-06-08 | 0.6275 MXN |
| 2021-10-05 | 0.4538 MXN |
| 2019-05-31 | 0.3416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.