Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AXP.MX stock page

American Express Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-052,995.002,995.002,995.002,995.002,921.63337
2023-12-043,007.603,035.003,004.303,021.112,947.10427
2023-12-012,963.002,987.002,963.002,985.492,912.3576
2023-11-302,925.202,966.402,925.202,966.402,893.731,202
2023-11-292,840.002,904.602,840.002,900.602,829.54592
2023-11-282,820.002,840.252,767.522,840.252,770.67167
2023-11-272,805.002,817.902,805.002,817.902,748.8627
2023-11-242,815.002,815.002,815.002,815.002,746.040
2023-11-232,815.002,815.002,815.002,815.002,746.040
2023-11-222,810.002,824.992,810.002,815.002,746.041,058
2023-11-212,800.592,800.592,789.552,789.552,721.217,834
2023-11-172,761.002,761.002,761.002,761.002,693.360
2023-11-162,761.002,761.002,761.002,761.002,693.360
2023-11-152,749.752,809.982,749.752,761.002,693.36456
2023-11-142,739.162,740.002,720.012,720.012,653.37462
2023-11-132,712.002,712.002,712.002,712.002,645.569
2023-11-102,720.002,722.032,720.002,722.032,655.34361
2023-11-092,715.002,715.002,715.002,715.002,648.4940
2023-11-082,610.812,683.192,610.812,683.192,617.4644
2023-11-072,674.992,717.992,674.992,675.002,609.47266
2023-11-062,672.002,674.992,659.002,674.992,609.4674
2023-11-032,642.012,675.002,642.012,675.002,609.4787
2023-11-012,628.302,628.302,628.302,628.302,563.91224
2023-10-312,575.002,575.002,575.002,575.002,511.920
2023-10-302,550.012,583.002,550.012,575.002,511.92587
2023-10-272,575.002,575.002,554.532,554.532,491.95481
2023-10-262,615.382,615.382,612.002,612.002,548.01316
2023-10-252,632.022,632.022,630.002,630.002,565.5726
2023-10-242,638.342,646.002,623.022,632.022,567.54288
2023-10-232,600.002,600.002,600.002,600.002,536.300
2023-10-202,690.002,690.002,600.002,600.002,536.30807
2023-10-192,819.652,819.652,737.002,739.252,672.14143
2023-10-182,775.002,775.002,775.002,775.002,707.0244
2023-10-172,819.622,819.622,819.622,819.622,750.547
2023-10-162,738.902,746.302,738.902,746.302,679.025,076
2023-10-132,726.772,727.002,726.772,727.002,660.19336
2023-10-122,728.002,728.002,695.012,695.012,628.99172
2023-10-112,699.002,699.002,681.502,694.902,628.88146
2023-10-102,717.002,717.002,717.002,717.002,650.44361
2023-10-092,712.702,730.002,712.702,730.002,663.1271
2023-10-062,720.202,720.202,720.202,720.202,653.5699
2023-10-052,627.182,627.182,627.002,627.002,562.6424
2023-10-042,620.002,627.182,619.012,627.182,552.1630
2023-10-032,595.002,597.712,591.502,591.502,517.501,510
2023-10-022,595.002,595.002,595.002,595.002,520.907
2023-09-292,654.992,654.992,605.002,605.002,530.6118
2023-09-282,650.252,650.252,650.252,650.252,574.570
2023-09-272,648.542,650.252,648.532,650.252,574.571,528
2023-09-262,648.532,648.532,648.532,648.532,572.903,169
2023-09-252,640.002,657.612,640.002,657.612,581.7236
2023-09-222,632.002,632.002,632.002,632.002,556.8437
2023-09-212,677.002,677.002,677.002,677.002,600.5615
2023-09-202,720.002,723.502,720.002,722.752,645.00177
2023-09-192,740.002,740.002,740.002,740.002,661.760
2023-09-182,740.002,740.002,740.002,740.002,661.76302
2023-09-152,799.052,799.052,799.052,799.052,719.1214
2023-09-142,750.502,755.002,750.502,753.292,674.6761
2023-09-132,735.002,735.002,729.602,729.602,651.6548
2023-09-122,736.252,736.402,736.152,736.402,658.261,489
2023-09-112,775.002,775.002,775.002,775.002,695.760
← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-0214.6620 MXN
2025-10-1015.1585 MXN
2025-07-0315.3139 MXN
2025-04-0416.8166 MXN
2025-01-0314.4610 MXN
2024-10-0413.3970 MXN
2024-07-0512.7110 MXN
2024-04-0411.5696 MXN
2024-01-0410.2246 MXN
2023-10-0510.9269 MXN
2023-07-0610.3317 MXN
2023-04-0511.0172 MXN
2023-01-0510.0773 MXN
2022-10-1310.4304 MXN
2022-06-3010.4914 MXN
2022-04-0710.4902 MXN
2022-01-068.7916 MXN
2021-10-078.8649 MXN
2021-07-018.6097 MXN
2021-03-318.7980 MXN
2021-01-078.5676 MXN
2020-10-089.2183 MXN
2020-07-019.7957 MXN
2020-04-0210.3243 MXN
2020-01-028.1184 MXN
2019-10-038.4898 MXN
2019-07-037.4316 MXN
2019-04-047.4746 MXN
2019-01-037.6579 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.