Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AXP.MX stock page

American Express Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-082,784.022,784.022,775.002,775.002,695.76630
2023-09-072,750.002,790.002,748.002,790.002,710.332,261
2023-09-062,760.002,761.002,760.002,760.502,681.6757
2023-09-052,737.252,788.382,737.252,788.382,708.753,783
2023-09-042,726.252,726.252,726.252,726.252,648.400
2023-09-012,715.002,726.252,715.002,726.252,648.40105
2023-08-312,689.002,689.002,689.002,689.002,612.210
2023-08-302,695.002,695.002,689.002,689.002,612.2127
2023-08-292,700.002,701.002,695.002,695.002,618.04187
2023-08-282,672.132,675.002,672.132,675.002,598.618,330
2023-08-252,607.612,659.162,607.612,659.162,583.22204
2023-08-242,678.002,678.002,657.502,657.502,581.61419
2023-08-232,677.502,685.002,677.502,685.002,608.33371
2023-08-222,717.502,717.502,696.002,697.002,619.9834
2023-08-212,744.002,744.002,741.002,741.002,662.7366
2023-08-182,737.502,737.502,717.512,717.512,639.9187
2023-08-172,760.002,760.002,754.002,754.002,675.36121
2023-08-162,757.502,760.002,757.502,760.002,681.1928
2023-08-152,810.002,810.002,772.002,772.002,692.8435
2023-08-142,839.002,839.002,839.002,839.002,757.9372
2023-08-112,805.002,807.002,805.002,807.002,726.8453
2023-08-102,792.002,792.002,779.002,779.002,699.6432
2023-08-092,819.002,819.002,819.002,819.002,738.500
2023-08-082,819.002,819.002,819.002,819.002,738.50173
2023-08-072,837.962,837.962,837.962,837.962,756.9211
2023-08-042,853.002,853.002,795.132,795.132,715.31363
2023-08-032,863.402,873.152,863.402,873.152,791.10130
2023-08-022,828.592,828.592,828.592,828.592,747.820
2023-08-012,838.992,842.802,828.592,828.592,747.8230
2023-07-312,842.792,842.792,816.002,823.002,742.39640
2023-07-282,740.012,775.002,740.012,755.002,676.33278
2023-07-272,780.002,780.002,759.002,759.002,680.2134
2023-07-262,824.002,824.002,800.002,800.002,720.0438
2023-07-252,820.002,853.002,820.002,824.002,743.36640
2023-07-242,880.002,880.002,840.002,840.002,758.9081
2023-07-212,900.002,909.002,867.282,898.032,815.271,303
2023-07-202,958.392,986.002,958.392,986.002,900.73110
2023-07-192,986.992,986.992,962.002,962.002,877.42412
2023-07-182,935.852,987.002,935.852,987.002,901.70113
2023-07-172,952.002,954.772,939.062,948.002,863.8212,863
2023-07-142,900.002,900.002,900.002,900.002,817.1910
2023-07-132,972.002,972.002,931.002,931.002,847.30331
2023-07-122,987.112,987.122,987.112,987.122,901.8220
2023-07-112,987.002,987.002,925.012,981.002,895.87212
2023-07-102,920.012,920.012,920.012,920.012,836.630
2023-07-072,920.012,920.012,920.012,920.012,836.6364
2023-07-062,900.002,905.012,844.112,844.112,762.8978
2023-07-052,969.002,997.702,969.002,997.702,902.061,095
2023-07-043,002.003,002.003,002.003,002.002,906.220
2023-07-032,987.003,002.002,987.003,002.002,906.2231
2023-06-302,965.002,987.002,965.002,987.002,891.7073
2023-06-292,945.802,945.802,921.752,930.002,836.52154
2023-06-282,895.002,895.002,895.002,895.002,802.645
2023-06-272,879.992,879.992,879.992,879.992,788.110
2023-06-262,879.992,879.992,879.992,879.992,788.117
2023-06-232,879.762,879.762,879.762,879.762,787.88879
2023-06-222,867.152,880.692,860.002,880.692,788.78798
2023-06-212,880.082,880.082,867.152,867.152,775.6894
2023-06-202,900.002,983.992,900.002,983.992,888.79144
2023-06-192,936.252,936.252,936.252,936.252,842.570
← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-0214.6620 MXN
2025-10-1015.1585 MXN
2025-07-0315.3139 MXN
2025-04-0416.8166 MXN
2025-01-0314.4610 MXN
2024-10-0413.3970 MXN
2024-07-0512.7110 MXN
2024-04-0411.5696 MXN
2024-01-0410.2246 MXN
2023-10-0510.9269 MXN
2023-07-0610.3317 MXN
2023-04-0511.0172 MXN
2023-01-0510.0773 MXN
2022-10-1310.4304 MXN
2022-06-3010.4914 MXN
2022-04-0710.4902 MXN
2022-01-068.7916 MXN
2021-10-078.8649 MXN
2021-07-018.6097 MXN
2021-03-318.7980 MXN
2021-01-078.5676 MXN
2020-10-089.2183 MXN
2020-07-019.7957 MXN
2020-04-0210.3243 MXN
2020-01-028.1184 MXN
2019-10-038.4898 MXN
2019-07-037.4316 MXN
2019-04-047.4746 MXN
2019-01-037.6579 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.