Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AXP.MX stock page

American Express Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-162,951.002,951.002,936.252,936.252,842.57345
2023-06-152,940.002,975.002,940.002,964.002,869.4488
2023-06-143,012.003,012.002,940.012,940.012,846.2168
2023-06-133,007.603,030.003,003.003,011.502,915.422,319
2023-06-122,955.003,001.992,955.003,001.992,906.21144
2023-06-092,955.002,955.002,955.002,955.002,860.7212
2023-06-082,973.002,975.002,973.002,975.002,880.09124
2023-06-072,969.252,983.382,969.252,979.252,884.20212
2023-06-062,987.002,998.002,980.002,991.402,895.961,022
2023-06-052,925.002,925.002,925.002,925.002,831.68571
2023-06-022,884.002,966.402,884.002,966.402,871.761,011
2023-06-012,822.202,878.892,822.202,856.002,764.884,996
2023-05-312,801.602,801.602,782.282,784.022,695.20140
2023-05-302,767.002,783.262,767.002,777.002,688.40130
2023-05-292,730.002,750.002,730.002,750.002,662.2625
2023-05-262,722.002,781.002,722.002,773.002,684.53155
2023-05-252,675.002,690.002,675.002,681.782,596.222,097
2023-05-242,700.002,700.002,680.002,685.442,599.7693
2023-05-232,778.002,782.002,753.002,753.002,665.17134
2023-05-222,760.402,785.002,760.002,770.012,681.641,774
2023-05-192,720.002,739.802,705.002,721.002,634.19203
2023-05-182,698.602,721.502,696.752,720.152,633.37139
2023-05-172,650.002,678.002,650.002,677.252,591.83665
2023-05-162,649.982,665.002,600.002,600.002,517.05177
2023-05-152,605.002,677.992,605.002,611.192,527.88918
2023-05-122,609.002,609.002,601.002,601.002,518.0296
2023-05-112,600.002,601.002,590.002,601.002,518.0248
2023-05-102,707.002,707.002,620.002,620.002,536.41194
2023-05-092,713.852,721.032,713.852,721.032,634.221,285
2023-05-082,739.802,739.802,735.302,735.302,648.0331
2023-05-052,728.002,730.002,695.002,714.852,628.24616
2023-05-042,700.002,700.002,650.002,659.502,574.65749
2023-05-032,759.002,759.002,720.002,720.002,633.2260
2023-05-022,800.002,800.002,740.002,740.002,652.58140
2023-04-282,888.002,888.002,887.692,887.692,795.5646
2023-04-272,844.232,861.002,844.232,861.002,769.7256
2023-04-262,821.122,823.502,820.002,820.002,730.03126
2023-04-252,860.012,914.792,840.002,840.002,749.39157
2023-04-242,908.992,908.992,888.212,888.212,796.0673
2023-04-212,925.002,945.802,925.002,932.002,838.4636
2023-04-202,900.002,920.002,852.002,920.002,826.8474
2023-04-192,967.002,990.012,967.002,982.002,886.8658
2023-04-182,928.302,969.722,928.302,969.722,874.97192
2023-04-172,928.302,928.302,928.302,928.302,834.8810
2023-04-142,966.402,966.402,931.002,931.002,837.4989
2023-04-132,912.002,912.002,912.002,912.002,819.1035
2023-04-122,947.632,947.632,880.002,883.302,791.31572
2023-04-112,937.852,947.632,937.852,947.632,853.591,352
2023-04-102,944.662,944.662,944.662,944.662,850.710
2023-04-052,930.012,944.662,930.012,944.662,850.7117
2023-04-042,931.002,931.002,931.002,931.002,826.821,018
2023-04-032,957.572,957.572,957.572,957.572,852.4518
2023-03-312,928.002,959.002,928.002,959.002,853.8325
2023-03-302,932.012,942.512,932.012,942.002,837.433,653
2023-03-292,933.002,933.002,927.722,927.722,823.6632
2023-03-282,943.002,943.002,888.002,888.002,785.3539
2023-03-272,992.002,993.232,992.002,993.232,886.84182
2023-03-242,960.002,960.002,943.002,943.002,838.4015,376
2023-03-233,034.003,034.003,024.363,024.362,916.875,784
2023-03-223,047.553,047.553,047.553,047.552,939.234,892
← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-0214.6620 MXN
2025-10-1015.1585 MXN
2025-07-0315.3139 MXN
2025-04-0416.8166 MXN
2025-01-0314.4610 MXN
2024-10-0413.3970 MXN
2024-07-0512.7110 MXN
2024-04-0411.5696 MXN
2024-01-0410.2246 MXN
2023-10-0510.9269 MXN
2023-07-0610.3317 MXN
2023-04-0511.0172 MXN
2023-01-0510.0773 MXN
2022-10-1310.4304 MXN
2022-06-3010.4914 MXN
2022-04-0710.4902 MXN
2022-01-068.7916 MXN
2021-10-078.8649 MXN
2021-07-018.6097 MXN
2021-03-318.7980 MXN
2021-01-078.5676 MXN
2020-10-089.2183 MXN
2020-07-019.7957 MXN
2020-04-0210.3243 MXN
2020-01-028.1184 MXN
2019-10-038.4898 MXN
2019-07-037.4316 MXN
2019-04-047.4746 MXN
2019-01-037.6579 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.