American Express Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5,549.84 | 5,665.99 | 5,549.84 | 5,665.99 | 5,665.99 | 108 |
| 2026-04-29 | 5,517.65 | 5,531.00 | 5,510.00 | 5,529.62 | 5,529.62 | 2,973 |
| 2026-04-28 | 5,527.01 | 5,549.11 | 5,527.01 | 5,549.11 | 5,549.11 | 698 |
| 2026-04-27 | 5,490.00 | 5,524.99 | 5,490.00 | 5,524.99 | 5,524.99 | 52 |
| 2026-04-24 | 5,500.00 | 5,520.00 | 5,445.00 | 5,499.00 | 5,499.00 | 522 |
| 2026-04-23 | 5,775.00 | 5,775.00 | 5,501.08 | 5,525.00 | 5,525.00 | 928 |
| 2026-04-22 | 5,766.78 | 5,777.78 | 5,754.65 | 5,775.03 | 5,775.03 | 3,849 |
| 2026-04-21 | 5,728.01 | 5,728.01 | 5,724.26 | 5,724.26 | 5,724.26 | 815 |
| 2026-04-20 | 5,809.99 | 5,809.99 | 5,809.99 | 5,809.99 | 5,809.99 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 14.6620 MXN |
| 2025-10-10 | 15.1585 MXN |
| 2025-07-03 | 15.3139 MXN |
| 2025-04-04 | 16.8166 MXN |
| 2025-01-03 | 14.4610 MXN |
| 2024-10-04 | 13.3970 MXN |
| 2024-07-05 | 12.7110 MXN |
| 2024-04-04 | 11.5696 MXN |
| 2024-01-04 | 10.2246 MXN |
| 2023-10-05 | 10.9269 MXN |
| 2023-07-06 | 10.3317 MXN |
| 2023-04-05 | 11.0172 MXN |
| 2023-01-05 | 10.0773 MXN |
| 2022-10-13 | 10.4304 MXN |
| 2022-06-30 | 10.4914 MXN |
| 2022-04-07 | 10.4902 MXN |
| 2022-01-06 | 8.7916 MXN |
| 2021-10-07 | 8.8649 MXN |
| 2021-07-01 | 8.6097 MXN |
| 2021-03-31 | 8.7980 MXN |
| 2021-01-07 | 8.5676 MXN |
| 2020-10-08 | 9.2183 MXN |
| 2020-07-01 | 9.7957 MXN |
| 2020-04-02 | 10.3243 MXN |
| 2020-01-02 | 8.1184 MXN |
| 2019-10-03 | 8.4898 MXN |
| 2019-07-03 | 7.4316 MXN |
| 2019-04-04 | 7.4746 MXN |
| 2019-01-03 | 7.6579 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.