American Express Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	6,012.00	6,060.01	6,012.00	6,060.01	6,060.01	36
2026-01-29	6,180.00	6,180.00	6,172.91	6,172.91	6,172.91	1,676
2026-01-28	6,190.00	6,204.00	6,180.00	6,180.00	6,180.00	94
2026-01-27	6,180.00	6,204.00	6,180.00	6,204.00	6,204.00	197
2026-01-26	6,280.00	6,280.00	6,280.00	6,280.00	6,280.00	0
2026-01-23	6,305.18	6,305.18	6,268.00	6,280.00	6,280.00	3,594
2026-01-22	6,264.01	6,264.01	6,264.01	6,264.01	6,264.01	0
2026-01-21	6,209.50	6,264.01	6,209.50	6,264.01	6,264.01	1,424
2026-01-20	6,299.00	6,302.00	6,298.00	6,302.00	6,302.00	430
2026-01-19	6,499.99	6,499.99	6,499.99	6,499.99	6,499.99	0
2026-01-16	6,448.98	6,499.99	6,448.98	6,499.99	6,499.99	549
2026-01-15	6,330.75	6,330.75	6,250.00	6,250.00	6,250.00	1,449
2026-01-14	6,295.46	6,326.00	6,295.46	6,326.00	6,326.00	33
2026-01-13	6,415.81	6,420.00	6,415.81	6,420.00	6,420.00	335
2026-01-12	6,392.70	6,467.17	6,392.70	6,433.00	6,433.00	1,921
2026-01-09	6,812.00	6,834.00	6,800.00	6,834.00	6,834.00	213
2026-01-08	6,844.44	6,844.44	6,844.44	6,844.44	6,844.44	7
2026-01-07	6,855.00	6,855.00	6,855.00	6,855.00	6,855.00	19
2026-01-06	6,760.83	6,885.00	6,760.83	6,885.00	6,885.00	44
2026-01-05	6,749.99	6,749.99	6,749.99	6,749.99	6,749.99	61
2026-01-02	6,666.00	6,666.00	6,620.13	6,663.00	6,663.00	402
2025-12-31	6,710.00	6,710.00	6,710.00	6,710.00	6,695.34	0
2025-12-30	6,710.00	6,710.00	6,710.00	6,710.00	6,695.34	42
2025-12-29	6,778.00	6,788.27	6,778.00	6,788.27	6,773.44	13
2025-12-26	6,852.00	6,852.00	6,812.00	6,815.00	6,800.11	1,845
2025-12-24	6,850.00	6,850.00	6,850.00	6,850.00	6,835.03	0
2025-12-23	6,814.39	6,850.00	6,814.39	6,850.00	6,835.03	54
2025-12-22	6,770.00	6,770.00	6,770.00	6,770.00	6,755.21	0
2025-12-19	6,787.00	6,787.00	6,769.00	6,770.00	6,755.21	1,461
2025-12-18	6,787.70	6,787.70	6,787.70	6,787.70	6,772.87	0
2025-12-17	6,795.00	6,800.00	6,787.70	6,787.70	6,772.87	1,059
2025-12-16	6,848.97	6,848.97	6,820.00	6,845.00	6,830.04	81
2025-12-15	6,979.72	6,979.72	6,979.72	6,979.72	6,964.47	967
2025-12-11	6,900.00	6,945.00	6,900.00	6,945.00	6,929.82	120
2025-12-10	6,786.00	6,786.00	6,764.49	6,764.50	6,749.72	44
2025-12-09	6,619.85	6,619.85	6,619.85	6,619.85	6,605.39	3,550
2025-12-08	6,768.86	6,768.86	6,619.99	6,623.00	6,608.53	79
2025-12-05	6,791.54	6,791.54	6,791.54	6,791.54	6,776.70	21
2025-12-04	6,783.49	6,786.01	6,783.49	6,786.00	6,771.17	491
2025-12-03	6,682.65	6,730.00	6,682.65	6,730.00	6,715.29	30
2025-12-02	6,617.84	6,633.90	6,617.84	6,633.90	6,619.40	244
2025-12-01	6,655.01	6,655.01	6,638.71	6,638.71	6,624.20	62
2025-11-28	6,726.90	6,726.90	6,726.90	6,726.90	6,712.20	9
2025-11-27	6,726.90	6,726.90	6,726.90	6,726.90	6,712.20	13
2025-11-26	6,678.00	6,720.00	6,678.00	6,693.44	6,678.81	1,230
2025-11-25	6,670.00	6,670.00	6,670.00	6,670.00	6,655.43	8
2025-11-24	6,390.88	6,390.88	6,390.88	6,390.88	6,376.92	0
2025-11-21	6,395.00	6,395.00	6,390.88	6,390.88	6,376.92	306
2025-11-20	6,499.99	6,499.99	6,278.50	6,278.50	6,264.78	707
2025-11-19	6,279.00	6,285.87	6,270.00	6,285.87	6,272.13	297
2025-11-18	6,190.00	6,280.00	6,190.00	6,280.00	6,266.28	44
2025-11-14	6,634.00	6,634.00	6,634.00	6,634.00	6,619.50	854
2025-11-13	6,857.42	6,857.42	6,857.42	6,857.42	6,842.44	0
2025-11-12	6,855.00	6,857.42	6,855.00	6,857.42	6,842.44	61
2025-11-11	6,732.29	6,794.06	6,732.29	6,794.06	6,779.21	1,050
2025-11-10	6,700.00	6,750.00	6,700.00	6,750.00	6,735.25	23
2025-11-07	6,755.74	6,799.99	6,755.74	6,799.99	6,785.13	26
2025-11-06	6,840.00	6,840.00	6,757.63	6,807.81	6,792.93	3,660
2025-11-05	6,672.00	6,778.00	6,672.00	6,776.23	6,761.42	8,091
2025-11-04	6,690.00	6,690.00	6,690.00	6,690.00	6,675.38	33

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	14.6620 MXN
2025-10-10	15.1585 MXN
2025-07-03	15.3139 MXN
2025-04-04	16.8166 MXN
2025-01-03	14.4610 MXN
2024-10-04	13.3970 MXN
2024-07-05	12.7110 MXN
2024-04-04	11.5696 MXN
2024-01-04	10.2246 MXN
2023-10-05	10.9269 MXN
2023-07-06	10.3317 MXN
2023-04-05	11.0172 MXN
2023-01-05	10.0773 MXN
2022-10-13	10.4304 MXN
2022-06-30	10.4914 MXN
2022-04-07	10.4902 MXN
2022-01-06	8.7916 MXN
2021-10-07	8.8649 MXN
2021-07-01	8.6097 MXN
2021-03-31	8.7980 MXN
2021-01-07	8.5676 MXN
2020-10-08	9.2183 MXN
2020-07-01	9.7957 MXN
2020-04-02	10.3243 MXN
2020-01-02	8.1184 MXN
2019-10-03	8.4898 MXN
2019-07-03	7.4316 MXN
2019-04-04	7.4746 MXN
2019-01-03	7.6579 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.