American Express Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6,700.00 | 6,700.00 | 6,694.99 | 6,694.99 | 6,680.36 | 91 |
| 2025-10-31 | 6,639.14 | 6,670.00 | 6,639.14 | 6,670.00 | 6,655.43 | 34 |
| 2025-10-30 | 6,700.00 | 6,754.20 | 6,666.40 | 6,672.51 | 6,657.93 | 619 |
| 2025-10-29 | 6,699.98 | 6,699.98 | 6,699.98 | 6,699.98 | 6,685.34 | 9 |
| 2025-10-28 | 6,645.00 | 6,674.54 | 6,645.00 | 6,674.54 | 6,659.96 | 68 |
| 2025-10-27 | 6,624.00 | 6,653.00 | 6,624.00 | 6,625.90 | 6,611.42 | 443 |
| 2025-10-24 | 6,630.00 | 6,630.00 | 6,623.00 | 6,623.00 | 6,608.53 | 534 |
| 2025-10-23 | 6,500.00 | 6,520.01 | 6,500.00 | 6,520.01 | 6,505.76 | 27 |
| 2025-10-22 | 6,500.00 | 6,500.00 | 6,468.00 | 6,468.00 | 6,453.87 | 12 |
| 2025-10-21 | 6,493.00 | 6,500.00 | 6,493.00 | 6,500.00 | 6,485.80 | 303 |
| 2025-10-20 | 6,412.13 | 6,412.13 | 6,380.00 | 6,409.00 | 6,395.00 | 118 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 14.6620 MXN |
| 2025-10-10 | 15.1585 MXN |
| 2025-07-03 | 15.3139 MXN |
| 2025-04-04 | 16.8166 MXN |
| 2025-01-03 | 14.4610 MXN |
| 2024-10-04 | 13.3970 MXN |
| 2024-07-05 | 12.7110 MXN |
| 2024-04-04 | 11.5696 MXN |
| 2024-01-04 | 10.2246 MXN |
| 2023-10-05 | 10.9269 MXN |
| 2023-07-06 | 10.3317 MXN |
| 2023-04-05 | 11.0172 MXN |
| 2023-01-05 | 10.0773 MXN |
| 2022-10-13 | 10.4304 MXN |
| 2022-06-30 | 10.4914 MXN |
| 2022-04-07 | 10.4902 MXN |
| 2022-01-06 | 8.7916 MXN |
| 2021-10-07 | 8.8649 MXN |
| 2021-07-01 | 8.6097 MXN |
| 2021-03-31 | 8.7980 MXN |
| 2021-01-07 | 8.5676 MXN |
| 2020-10-08 | 9.2183 MXN |
| 2020-07-01 | 9.7957 MXN |
| 2020-04-02 | 10.3243 MXN |
| 2020-01-02 | 8.1184 MXN |
| 2019-10-03 | 8.4898 MXN |
| 2019-07-03 | 7.4316 MXN |
| 2019-04-04 | 7.4746 MXN |
| 2019-01-03 | 7.6579 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.