Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,020.15 | 2,020.15 | 1,983.00 | 1,988.57 | 1,988.57 | 1,250 |
| 2026-07-22 | 2,048.34 | 2,048.34 | 2,015.01 | 2,025.80 | 2,025.80 | 1,598 |
| 2026-07-21 | 2,098.00 | 2,098.00 | 2,051.01 | 2,051.01 | 2,051.01 | 571 |
| 2026-07-20 | 2,050.01 | 2,124.98 | 2,050.01 | 2,095.68 | 2,095.68 | 13,635 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 17.9199 MXN |
| 2025-06-12 | 19.4861 MXN |
| 2024-06-13 | 30.4515 MXN |
| 2023-12-20 | 16.7213 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.