Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BABAN.MX stock page

Alibaba Group Holding Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-241,981.001,981.001,955.011,973.241,973.24610
2026-07-232,020.152,020.151,983.001,988.571,988.571,250
2026-07-222,048.342,048.342,015.012,025.802,025.801,598
2026-07-212,098.002,098.002,051.012,051.012,051.01571
2026-07-202,050.012,124.982,050.012,095.682,095.6813,635
2026-07-172,059.482,059.482,010.002,020.002,020.002,549
2026-07-162,073.502,087.712,050.002,050.002,050.004,085
2026-07-152,001.002,110.062,001.002,046.312,046.3115,970
2026-07-141,976.211,976.211,955.011,957.521,957.521,209
2026-07-131,973.831,988.001,968.001,971.911,971.919,119
2026-07-101,988.302,024.871,962.001,967.161,967.166,343
2026-07-091,912.011,966.641,912.011,951.421,951.423,965
2026-07-081,854.131,927.031,854.131,921.211,921.2134,501
2026-07-071,710.001,733.621,707.001,716.721,716.722,732
2026-07-061,731.791,731.791,680.011,700.001,700.0016,616
2026-07-031,671.401,774.991,671.401,740.501,740.50320
2026-07-021,720.001,720.001,662.911,680.241,680.2423,858
2026-07-011,673.071,741.991,673.071,725.031,725.032,632
2026-06-301,680.291,700.001,647.011,681.481,681.4817,353
2026-06-291,665.001,700.001,650.011,659.271,659.274,378
2026-06-261,627.001,670.001,627.001,661.001,661.004,790
2026-06-251,730.001,730.001,660.001,663.171,663.1717,271
2026-06-241,782.001,791.671,754.121,754.121,754.1231,850
2026-06-231,808.431,813.211,790.001,813.171,813.1746,294
2026-06-221,850.001,850.001,800.011,821.021,821.027,909
2026-06-191,870.001,870.001,867.001,867.001,867.00212
2026-06-181,860.001,862.491,837.321,848.091,848.0920,990
2026-06-171,889.001,903.321,864.991,875.301,875.3045,030
2026-06-161,926.251,926.251,880.001,917.601,917.6028,000
2026-06-151,930.001,960.011,930.001,935.211,935.216,216
2026-06-121,935.001,950.001,912.001,936.401,936.407,807
2026-06-111,935.011,949.331,909.921,939.911,939.913,582
2026-06-102,046.002,054.202,012.502,014.002,012.951,904
2026-06-092,115.162,115.162,070.002,085.112,084.027,848
2026-06-082,126.162,126.162,089.402,093.002,091.912,937
2026-06-052,163.002,169.752,109.002,114.002,095.194,876
2026-06-042,221.052,221.052,178.002,179.752,160.3621,395
2026-06-032,217.242,220.002,200.002,210.012,190.352,029
2026-06-022,275.002,311.002,260.552,271.052,250.8418,109
2026-06-012,161.002,190.002,159.502,181.512,162.101,374
2026-05-292,161.002,169.992,148.872,151.722,132.572,536
2026-05-282,199.002,199.002,148.002,195.622,176.087,306
2026-05-272,215.002,236.602,194.502,220.092,200.341,897
2026-05-262,240.002,252.002,235.672,249.992,229.972,652
2026-05-252,247.002,364.992,220.002,322.132,301.47263
2026-05-222,223.822,260.772,200.002,247.002,227.012,596
2026-05-212,299.992,299.992,232.082,269.742,249.542,706
2026-05-202,334.142,334.142,320.002,325.012,304.327,687
2026-05-192,356.002,363.522,350.002,355.822,334.86402
2026-05-182,317.002,333.112,297.002,308.552,288.0118,435
2026-05-152,389.992,389.992,291.002,299.582,279.123,862
2026-05-142,499.202,499.202,400.002,432.002,410.365,017
2026-05-132,255.002,520.002,250.002,511.862,489.5117,682
2026-05-122,350.002,350.002,320.012,328.262,307.541,580
2026-05-112,363.512,375.002,355.002,355.842,334.881,055
2026-05-082,451.002,452.392,402.412,408.502,387.075,683
2026-05-072,430.002,451.152,422.962,437.482,415.792,300
2026-05-062,406.002,450.002,388.322,436.702,415.024,493
2026-05-052,345.002,345.002,292.992,300.872,280.402,282
2026-05-042,321.002,369.992,321.002,344.002,323.143,306
← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1117.9199 MXN
2025-06-1219.4861 MXN
2024-06-1330.4515 MXN
2023-12-2016.7213 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.