Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2,321.00 | 2,369.99 | 2,321.00 | 2,344.00 | 2,323.14 | 3,306 |
| 2026-04-30 | 2,292.98 | 2,324.09 | 2,292.98 | 2,309.01 | 2,288.47 | 432 |
| 2026-04-29 | 2,285.00 | 2,300.00 | 2,278.64 | 2,287.63 | 2,267.28 | 3,385 |
| 2026-04-28 | 2,264.94 | 2,285.27 | 2,260.03 | 2,274.70 | 2,254.46 | 1,766 |
| 2026-04-27 | 2,300.00 | 2,311.46 | 2,290.01 | 2,309.99 | 2,289.44 | 6,050 |
| 2026-04-24 | 2,325.00 | 2,368.00 | 2,325.00 | 2,360.92 | 2,339.91 | 2,138 |
| 2026-04-23 | 2,326.00 | 2,326.00 | 2,265.00 | 2,290.00 | 2,269.62 | 4,238 |
| 2026-04-22 | 2,364.00 | 2,380.07 | 2,353.76 | 2,356.00 | 2,335.04 | 3,777 |
| 2026-04-21 | 2,393.22 | 2,393.22 | 2,340.00 | 2,340.00 | 2,319.18 | 28,381 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 17.9199 MXN |
| 2025-06-12 | 19.4861 MXN |
| 2024-06-13 | 30.4515 MXN |
| 2023-12-20 | 16.7213 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.