Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BABAN.MX stock page

Alibaba Group Holding Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302,292.982,324.092,292.982,309.012,288.47432
2026-04-292,285.002,300.002,278.642,287.632,267.283,385
2026-04-282,264.942,285.272,260.032,274.702,254.461,766
2026-04-272,300.002,311.462,290.012,309.992,289.446,050
2026-04-242,325.002,368.002,325.002,360.922,339.912,138
2026-04-232,326.002,326.002,265.002,290.002,269.624,238
2026-04-222,364.002,380.072,353.762,356.002,335.043,777
2026-04-212,393.222,393.222,340.002,340.002,319.1828,381
2026-04-202,445.652,445.652,410.212,430.992,409.363,755
2026-04-172,420.002,465.002,403.272,446.952,425.186,913
2026-04-162,344.282,428.802,344.282,391.322,370.0413,074
2026-04-152,270.402,303.002,270.402,301.382,280.905,261
2026-04-142,212.002,279.992,212.002,270.422,250.2210,873
2026-04-132,194.712,215.822,186.992,213.922,194.22760
2026-04-102,237.002,247.902,202.952,205.392,185.772,991
2026-04-092,181.002,213.792,164.882,211.962,192.285,989
2026-04-082,200.002,225.312,180.002,183.702,164.2710,142
2026-04-072,160.002,161.002,094.072,115.842,097.013,251
2026-04-062,194.002,194.002,171.532,176.862,157.491,443
2026-04-012,246.002,246.002,205.002,214.782,195.0719,069
2026-03-312,200.002,254.972,185.002,254.972,234.91460
2026-03-302,217.752,237.452,200.012,208.512,188.8612,472
2026-03-272,245.002,245.002,215.002,223.002,203.221,660
2026-03-262,247.002,262.542,223.002,253.292,233.241,629
2026-03-252,300.002,308.002,289.992,301.562,281.084,741
2026-03-242,233.282,241.072,214.102,235.712,215.822,815
2026-03-232,191.532,255.002,191.532,244.522,224.554,070
2026-03-202,236.122,236.122,199.002,202.552,182.958,687
2026-03-192,240.002,260.002,177.002,225.002,205.209,856
2026-03-182,453.032,453.032,393.212,397.052,375.721,079
2026-03-172,420.012,441.002,410.002,410.002,388.566,561
2026-03-132,405.672,428.002,405.672,428.002,406.402,214
2026-03-122,420.002,420.002,383.562,391.062,369.791,757
2026-03-112,400.002,410.562,387.002,408.222,386.79991
2026-03-102,345.052,435.002,345.052,408.292,386.8625,543
2026-03-092,315.922,339.902,304.992,333.002,312.242,543
2026-03-062,305.262,351.992,305.262,338.392,317.5812,397
2026-03-052,275.002,310.002,275.002,301.002,280.5310,059
2026-03-042,381.002,381.002,335.002,342.912,322.069,964
2026-03-032,485.562,485.562,375.012,397.502,376.174,115
2026-03-022,415.002,468.002,410.012,461.002,439.101,043
2026-02-272,500.002,500.002,470.002,480.972,458.901,860
2026-02-262,571.902,571.902,520.002,539.512,516.913,646
2026-02-252,629.002,629.002,600.002,607.642,584.4411,440
2026-02-242,615.312,636.012,615.312,629.002,605.6130,173
2026-02-232,665.502,673.002,633.342,633.342,609.91373
2026-02-202,600.002,658.232,599.992,645.002,621.47611
2026-02-192,680.002,680.002,650.632,666.002,642.283,571
2026-02-182,694.002,700.002,680.012,693.352,669.3912,930
2026-02-172,660.002,677.002,640.782,673.002,649.225,563
2026-02-162,635.012,673.002,635.012,673.002,649.22177
2026-02-132,635.352,700.002,635.352,659.452,635.795,160
2026-02-122,752.002,761.712,713.032,730.002,705.715,640
2026-02-112,790.002,837.312,790.002,825.602,800.465,666
2026-02-102,831.372,880.032,831.372,864.222,838.7416,259
2026-02-092,787.002,829.402,787.002,814.002,788.96780
2026-02-062,750.002,808.282,750.002,808.282,783.291,803
2026-02-052,791.132,791.132,730.002,736.182,711.831,765
2026-02-042,785.852,785.852,721.052,742.702,718.301,365
2026-02-032,923.792,923.792,780.002,818.512,793.4323,428
← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1117.9199 MXN
2025-06-1219.4861 MXN
2024-06-1330.4515 MXN
2023-12-2016.7213 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.