Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BABAN.MX stock page

Alibaba Group Holding Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-302,987.003,002.392,955.012,965.002,938.621,624
2026-01-293,050.003,072.012,975.003,002.262,975.552,453
2026-01-283,045.003,050.003,009.913,030.003,003.042,975
2026-01-272,977.003,045.002,970.032,975.002,948.532,709
2026-01-262,927.002,993.002,920.002,977.002,950.513,916
2026-01-233,065.003,065.003,006.003,015.542,988.711,662
2026-01-223,000.013,164.993,000.013,105.003,077.375,573
2026-01-212,950.002,965.202,899.002,950.382,924.135,968
2026-01-202,840.002,910.162,840.002,863.562,838.084,969
2026-01-192,920.002,920.002,890.002,890.002,864.2977
2026-01-162,999.862,999.862,900.002,926.002,899.971,046
2026-01-152,990.003,048.502,990.003,014.942,988.119,999
2026-01-143,048.763,066.003,033.133,033.133,006.141,639
2026-01-132,984.993,035.012,950.002,980.002,953.487,562
2026-01-122,818.333,001.002,818.332,988.192,961.6020,277
2026-01-092,728.002,728.002,675.102,714.682,690.536,426
2026-01-082,636.002,788.002,636.002,773.792,749.115,582
2026-01-072,700.002,700.002,636.132,640.092,616.608,730
2026-01-062,770.002,788.802,715.112,717.042,692.863,450
2026-01-052,755.002,800.002,721.012,800.002,775.091,177
2026-01-022,738.642,802.002,728.232,790.002,765.1811,951
2025-12-312,635.002,640.002,618.212,640.002,616.51308
2025-12-302,655.002,660.002,649.142,653.802,630.1928,161
2025-12-292,650.002,674.992,638.952,666.592,642.865,450
2025-12-262,693.002,738.492,693.002,725.132,700.8821,378
2025-12-242,709.992,709.992,683.102,693.002,669.04416
2025-12-232,705.002,709.992,673.452,704.002,679.94612
2025-12-222,715.002,732.392,700.002,713.602,689.461,164
2025-12-192,636.762,728.992,636.762,705.372,681.304,886
2025-12-182,675.002,682.002,650.012,650.012,626.431,025
2025-12-172,707.002,707.002,638.012,646.002,622.462,435
2025-12-162,672.002,689.072,648.182,689.072,665.1456,338
2025-12-152,795.002,795.002,690.012,700.442,676.419,156
2025-12-112,850.002,850.002,785.502,830.072,804.8913,503
2025-12-102,900.002,918.992,880.012,918.992,893.021,862
2025-12-092,821.642,849.992,818.002,849.992,824.635,626
2025-12-082,900.002,900.002,856.012,895.692,869.931,262
2025-12-052,920.002,938.862,874.402,899.992,874.191,217
2025-12-042,878.252,882.872,855.492,867.222,841.71909
2025-12-032,946.222,946.222,866.002,881.572,855.932,300
2025-12-022,945.002,949.832,918.522,932.012,905.92752
2025-12-012,935.003,017.002,931.793,005.742,979.006,422
2025-11-282,861.002,904.452,857.002,880.572,854.942,214
2025-11-272,813.002,840.002,802.002,840.002,814.7354
2025-11-262,925.002,950.002,812.002,890.002,864.291,999
2025-11-253,005.103,050.002,880.002,884.082,858.4210,494
2025-11-242,900.002,985.002,900.002,977.412,950.928,661
2025-11-212,808.002,855.782,775.012,841.742,816.461,466
2025-11-202,935.002,950.002,815.002,820.922,795.823,596
2025-11-192,970.002,970.002,901.622,920.012,894.032,665
2025-11-182,872.302,950.002,872.302,937.132,911.001,518
2025-11-142,930.002,970.002,780.002,794.672,769.806,745
2025-11-132,970.692,975.802,903.672,931.622,905.5412,660
2025-11-122,925.002,925.002,867.002,887.752,862.065,120
2025-11-113,002.003,002.002,940.342,941.782,915.6112,835
2025-11-103,085.003,086.003,012.003,044.693,017.604,847
2025-11-073,028.003,066.792,983.013,063.103,035.859,052
2025-11-063,111.603,162.003,085.013,148.073,120.0610,854
2025-11-053,047.003,096.993,047.003,071.583,044.257,917
2025-11-043,037.003,097.983,037.003,060.513,033.283,790
← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1117.9199 MXN
2025-06-1219.4861 MXN
2024-06-1330.4515 MXN
2023-12-2016.7213 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.