Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3,037.00 | 3,097.98 | 3,037.00 | 3,060.51 | 3,033.28 | 3,790 |
| 2025-11-03 | 3,100.01 | 3,122.01 | 3,080.00 | 3,100.00 | 3,072.42 | 1,920 |
| 2025-10-31 | 3,139.86 | 3,170.00 | 3,126.55 | 3,163.59 | 3,135.44 | 1,983 |
| 2025-10-30 | 3,230.00 | 3,279.77 | 3,212.03 | 3,213.64 | 3,185.05 | 6,208 |
| 2025-10-29 | 3,300.00 | 3,345.99 | 3,295.00 | 3,316.54 | 3,287.03 | 8,672 |
| 2025-10-28 | 3,286.00 | 3,286.00 | 3,227.00 | 3,261.67 | 3,232.65 | 5,978 |
| 2025-10-27 | 3,275.73 | 3,310.00 | 3,274.03 | 3,297.99 | 3,268.65 | 6,312 |
| 2025-10-24 | 3,200.00 | 3,245.97 | 3,200.00 | 3,216.28 | 3,187.66 | 5,473 |
| 2025-10-23 | 3,120.55 | 3,187.98 | 3,119.99 | 3,160.51 | 3,132.39 | 3,476 |
| 2025-10-22 | 3,087.00 | 3,119.98 | 3,014.63 | 3,057.16 | 3,029.96 | 3,304 |
| 2025-10-21 | 3,182.99 | 3,182.99 | 3,071.00 | 3,072.00 | 3,044.67 | 2,295 |
| 2025-10-20 | 3,073.01 | 3,217.92 | 3,045.35 | 3,200.92 | 3,172.44 | 15,730 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 17.9199 MXN |
| 2025-06-12 | 19.4861 MXN |
| 2024-06-13 | 30.4515 MXN |
| 2023-12-20 | 16.7213 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.