Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BABAN.MX stock page

Alibaba Group Holding Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-033,100.013,122.013,080.003,100.003,072.421,920
2025-10-313,139.863,170.003,126.553,163.593,135.441,983
2025-10-303,230.003,279.773,212.033,213.643,185.056,208
2025-10-293,300.003,345.993,295.003,316.543,287.038,672
2025-10-283,286.003,286.003,227.003,261.673,232.655,978
2025-10-273,275.733,310.003,274.033,297.993,268.656,312
2025-10-243,200.003,245.973,200.003,216.283,187.665,473
2025-10-233,120.553,187.983,119.993,160.513,132.393,476
2025-10-223,087.003,119.983,014.633,057.163,029.963,304
2025-10-213,182.993,182.993,071.003,072.003,044.672,295
2025-10-203,073.013,217.923,045.353,200.923,172.4415,730
2025-10-173,013.003,100.002,975.003,070.973,043.655,881
2025-10-163,100.003,100.003,028.233,044.743,017.651,334
2025-10-153,101.393,101.393,055.893,069.063,041.75663
2025-10-143,049.983,077.002,980.003,013.012,986.205,086
2025-10-133,075.003,110.423,056.213,081.153,053.7321,482
2025-10-103,135.003,186.012,923.382,944.502,918.3039,082
2025-10-093,242.003,242.003,165.413,190.003,161.6211,343
2025-10-083,289.003,342.833,270.013,333.603,303.941,844
2025-10-073,438.003,454.003,312.013,337.863,308.164,493
2025-10-063,440.003,480.993,434.803,448.023,417.3413,144
2025-10-033,515.393,515.393,440.013,464.793,433.969,111
2025-10-023,454.313,528.003,454.313,482.583,451.597,384
2025-10-013,277.623,361.503,277.623,356.983,327.118,795
2025-09-303,330.003,330.003,260.013,278.003,248.831,304
2025-09-293,250.003,309.993,250.003,301.423,272.055,276
2025-09-263,175.003,185.683,139.073,164.123,135.972,258
2025-09-253,235.743,249.693,150.013,246.263,217.3810,955
2025-09-243,231.003,313.993,231.003,259.773,230.7716,522
2025-09-233,018.003,069.002,988.012,991.602,964.985,271
2025-09-223,010.003,059.993,004.003,004.382,977.653,590
2025-09-193,025.523,050.002,992.013,013.292,986.4884,689
2025-09-183,028.993,028.992,955.582,984.052,957.5012,929
2025-09-173,000.003,060.002,992.003,045.453,018.3530,712
2025-09-152,925.292,935.002,883.122,898.512,872.724,718
2025-09-122,872.342,872.342,819.812,861.402,835.946,578
2025-09-112,750.002,901.002,741.352,872.342,846.7827,348
2025-09-102,741.122,741.122,665.002,675.172,651.373,873
2025-09-092,701.002,750.002,700.002,734.722,710.3919,237
2025-09-082,593.502,630.002,592.322,613.452,590.205,965
2025-09-052,500.002,544.072,478.012,537.052,514.481,501
2025-09-042,540.002,540.002,439.002,455.002,433.163,505
2025-09-032,595.882,595.882,540.022,553.072,530.3511,740
2025-09-022,572.002,595.262,524.552,587.562,564.5413,205
2025-09-012,520.002,629.962,520.002,573.742,550.843,156
2025-08-292,370.002,539.992,370.002,514.582,492.2192,796
2025-08-282,273.312,273.312,190.012,231.722,211.8631,400
2025-08-272,315.002,315.002,273.002,284.742,264.413,123
2025-08-262,330.002,344.002,310.002,316.192,295.583,276
2025-08-252,320.002,350.002,315.002,327.172,306.4618,042
2025-08-222,288.002,292.692,256.502,286.522,266.1818,178
2025-08-212,212.002,236.032,212.002,216.972,197.244,162
2025-08-202,255.002,255.002,233.002,244.002,224.033,176
2025-08-192,285.002,303.002,259.502,260.012,239.901,653
2025-08-182,313.212,313.212,271.362,275.772,255.522,757
2025-08-152,263.002,286.992,258.012,270.332,250.135,810
2025-08-142,317.002,328.482,285.012,300.002,279.547,929
2025-08-132,338.682,367.072,333.972,362.172,341.1518,125
2025-08-122,217.822,285.062,205.002,278.462,258.197,750
2025-08-112,250.002,255.392,205.002,232.122,212.262,703
← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1117.9199 MXN
2025-06-1219.4861 MXN
2024-06-1330.4515 MXN
2023-12-2016.7213 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.