Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BABAN.MX stock page

Alibaba Group Holding Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-112,250.002,255.392,205.002,232.122,212.262,703
2025-08-082,240.002,244.002,203.212,243.892,223.922,036
2025-08-072,269.822,275.192,234.002,254.252,234.195,365
2025-08-062,200.002,257.002,191.692,257.002,236.928,447
2025-08-052,224.012,224.012,190.002,191.682,172.1813,143
2025-08-042,220.002,240.002,199.922,219.062,199.322,158
2025-08-012,255.002,255.002,198.002,204.702,185.083,438
2025-07-312,200.002,276.992,200.002,262.002,241.873,235
2025-07-302,237.002,254.322,204.292,206.072,186.441,971
2025-07-292,302.052,310.002,231.122,236.872,216.973,129
2025-07-282,269.992,305.342,269.992,290.602,270.226,707
2025-07-252,219.062,234.092,219.062,227.902,208.083,421
2025-07-242,267.002,283.922,236.312,249.992,229.972,689
2025-07-232,275.002,306.002,262.982,271.352,251.143,962
2025-07-222,253.702,263.072,221.062,249.462,229.459,126
2025-07-212,251.002,280.002,220.012,240.002,220.078,861
2025-07-182,250.002,282.602,243.462,251.142,231.1127,180
2025-07-172,175.002,219.992,165.002,198.322,178.7615,287
2025-07-162,203.002,203.002,142.772,168.912,149.615,268
2025-07-152,059.812,210.442,059.812,200.702,181.1214,388
2025-07-142,020.002,036.792,020.002,028.392,010.344,388
2025-07-112,000.032,004.941,985.001,989.001,971.302,454
2025-07-101,946.531,991.491,946.531,989.711,972.013,842
2025-07-091,950.001,950.001,927.171,938.781,921.534,731
2025-07-082,016.382,040.002,008.742,008.771,990.905,370
2025-07-072,028.002,028.001,978.001,978.961,961.3510,768
2025-07-042,018.702,042.002,018.702,028.012,009.97442
2025-07-032,050.002,110.012,015.012,033.002,014.913,055
2025-07-022,113.002,113.002,072.522,075.192,056.737,955
2025-07-012,124.402,151.142,115.612,138.012,118.994,401
2025-06-302,103.792,131.072,103.792,124.562,105.665,864
2025-06-272,162.842,180.002,142.002,147.412,128.301,707
2025-06-262,146.002,156.552,144.112,149.232,130.112,774
2025-06-252,208.002,208.002,160.002,164.762,145.505,096
2025-06-242,169.002,233.822,169.002,223.322,203.547,215
2025-06-232,154.802,163.552,140.012,157.982,138.7811,377
2025-06-202,170.002,180.272,161.012,162.602,143.3635,856
2025-06-192,166.002,166.002,155.002,155.002,135.83279
2025-06-182,155.802,165.602,150.002,157.062,137.872,829
2025-06-172,200.002,205.632,188.862,189.032,169.552,292
2025-06-162,155.002,205.712,155.002,196.442,176.901,685
2025-06-132,170.002,183.002,127.842,127.842,108.912,972
2025-06-122,225.002,225.002,193.172,209.212,189.5523,052
2025-06-112,343.002,343.002,258.042,276.672,237.1013,068
2025-06-102,290.002,322.002,285.002,322.002,281.641,097
2025-06-092,308.002,323.002,301.002,315.532,275.283,734
2025-06-062,285.002,288.692,264.092,282.102,242.4411,777
2025-06-052,300.002,322.842,285.002,297.422,257.494,831
2025-06-042,239.112,302.682,239.112,296.722,256.802,289
2025-06-032,218.002,227.782,205.812,211.002,172.576,140
2025-06-022,206.702,217.002,186.452,205.252,166.92776
2025-05-302,264.992,264.992,174.022,212.702,174.246,196
2025-05-292,295.542,295.542,251.002,261.752,222.443,181
2025-05-282,263.002,280.842,258.652,268.662,229.237,426
2025-05-272,319.922,319.922,290.002,303.212,263.183,131
2025-05-232,328.482,334.952,308.652,319.922,279.60762
2025-05-222,353.982,361.612,340.002,346.742,305.951,666
2025-05-212,406.262,439.062,382.022,387.932,346.431,415
2025-05-202,408.542,411.402,396.872,411.382,369.472,776
2025-05-192,383.002,383.002,327.042,371.212,330.004,113
← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1117.9199 MXN
2025-06-1219.4861 MXN
2024-06-1330.4515 MXN
2023-12-2016.7213 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.